Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 232.470 | 232.470 | 232.470 | 232.470 | -0.25% |
Dis. 01, 2023 | 233.050 | 233.050 | 233.050 | 233.050 | 0.85% |
Nov. 30, 2023 | 231.080 | 231.080 | 231.080 | 231.080 | 0.31% |
Nov. 29, 2023 | 230.370 | 230.370 | 230.370 | 230.370 | -0.01% |
Nov. 28, 2023 | 230.400 | 230.400 | 230.400 | 230.400 | -0.14% |
Nov. 27, 2023 | 230.720 | 230.720 | 230.720 | 230.720 | -0.34% |
Nov. 24, 2023 | 231.510 | 231.510 | 231.510 | 231.510 | 0.08% |
Nov. 23, 2023 | 231.330 | 231.330 | 231.330 | 231.330 | 0.01% |
Nov. 22, 2023 | 231.300 | 231.300 | 231.300 | 231.300 | 0.41% |
Nov. 21, 2023 | 230.350 | 230.350 | 230.350 | 230.350 | 0.07% |
Nov. 20, 2023 | 230.190 | 230.190 | 230.190 | 230.190 | 0.54% |
Nov. 17, 2023 | 228.960 | 228.960 | 228.960 | 228.960 | 0.11% |
Nov. 16, 2023 | 228.710 | 228.710 | 228.710 | 228.710 | 0.20% |
Nov. 15, 2023 | 228.250 | 228.250 | 228.250 | 228.250 | 0.08% |
Nov. 14, 2023 | 228.060 | 228.060 | 228.060 | 228.060 | 1.78% |
Nov. 13, 2023 | 224.080 | 224.080 | 224.080 | 224.080 | -0.04% |
Nov. 10, 2023 | 224.160 | 224.160 | 224.160 | 224.160 | 0.93% |
Nov. 09, 2023 | 222.100 | 222.100 | 222.100 | 222.100 | -0.40% |
Nov. 08, 2023 | 222.990 | 222.990 | 222.990 | 222.990 | 0.39% |
Nov. 07, 2023 | 222.130 | 222.130 | 222.130 | 222.130 | 0.31% |
Nov. 06, 2023 | 221.440 | 221.440 | 221.440 | 221.440 | 0.14% |
Nov. 03, 2023 | 221.120 | 221.120 | 221.120 | 221.120 | 0.87% |
Nov. 02, 2023 | 219.220 | 219.220 | 219.220 | 219.220 | 2.55% |
Okt. 31, 2023 | 213.760 | 213.760 | 213.760 | 213.760 | 0.48% |
Okt. 30, 2023 | 212.740 | 212.740 | 212.740 | 212.740 | 1.10% |
Okt. 27, 2023 | 210.430 | 210.430 | 210.430 | 210.430 | -0.59% |
Okt. 26, 2023 | 211.680 | 211.680 | 211.680 | 211.680 | -1.31% |
Okt. 25, 2023 | 214.500 | 214.500 | 214.500 | 214.500 | -0.56% |
Okt. 24, 2023 | 215.710 | 215.710 | 215.710 | 215.710 | 0.30% |
Okt. 23, 2023 | 215.070 | 215.070 | 215.070 | 215.070 | -7.48% |
Tertinggi: 233.050 | Terendah: 210.430 | Perbezaan: 22.620 | Purata: 224.263 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan