Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 819.770 | 819.770 | 819.770 | 819.770 | 0.16% |
Dis. 01, 2023 | 818.440 | 818.440 | 818.440 | 818.440 | 1.90% |
Nov. 30, 2023 | 803.160 | 803.160 | 803.160 | 803.160 | -0.11% |
Nov. 29, 2023 | 804.060 | 804.060 | 804.060 | 804.060 | -0.16% |
Nov. 28, 2023 | 805.320 | 805.320 | 805.320 | 805.320 | 0.88% |
Nov. 27, 2023 | 798.310 | 798.310 | 798.310 | 798.310 | -0.67% |
Nov. 24, 2023 | 803.660 | 803.660 | 803.660 | 803.660 | -0.30% |
Nov. 23, 2023 | 806.110 | 806.110 | 806.110 | 806.110 | 0.01% |
Nov. 22, 2023 | 806.010 | 806.010 | 806.010 | 806.010 | 0.30% |
Nov. 21, 2023 | 803.630 | 803.630 | 803.630 | 803.630 | 0.10% |
Nov. 20, 2023 | 802.840 | 802.840 | 802.840 | 802.840 | 0.35% |
Nov. 17, 2023 | 800.040 | 800.040 | 800.040 | 800.040 | 0.45% |
Nov. 16, 2023 | 796.490 | 796.490 | 796.490 | 796.490 | 0.14% |
Nov. 15, 2023 | 795.390 | 795.390 | 795.390 | 795.390 | -0.34% |
Nov. 14, 2023 | 798.080 | 798.080 | 798.080 | 798.080 | 3.05% |
Nov. 13, 2023 | 774.450 | 774.450 | 774.450 | 774.450 | -0.28% |
Nov. 10, 2023 | 776.600 | 776.600 | 776.600 | 776.600 | -0.55% |
Nov. 09, 2023 | 780.930 | 780.930 | 780.930 | 780.930 | 0.93% |
Nov. 08, 2023 | 773.770 | 773.770 | 773.770 | 773.770 | -0.63% |
Nov. 07, 2023 | 778.640 | 778.640 | 778.640 | 778.640 | -0.33% |
Nov. 06, 2023 | 781.190 | 781.190 | 781.190 | 781.190 | 0.55% |
Nov. 03, 2023 | 776.910 | 776.910 | 776.910 | 776.910 | 0.68% |
Nov. 02, 2023 | 771.690 | 771.690 | 771.690 | 771.690 | 0.57% |
Okt. 31, 2023 | 767.310 | 767.310 | 767.310 | 767.310 | 0.67% |
Okt. 30, 2023 | 762.220 | 762.220 | 762.220 | 762.220 | 1.22% |
Okt. 27, 2023 | 753.050 | 753.050 | 753.050 | 753.050 | -0.47% |
Okt. 26, 2023 | 756.590 | 756.590 | 756.590 | 756.590 | 0.35% |
Okt. 25, 2023 | 753.980 | 753.980 | 753.980 | 753.980 | 0.65% |
Okt. 24, 2023 | 749.090 | 749.090 | 749.090 | 749.090 | 1.25% |
Okt. 23, 2023 | 739.850 | 739.850 | 739.850 | 739.850 | -9.75% |
Tertinggi: 819.770 | Terendah: 739.850 | Perbezaan: 79.920 | Purata: 785.253 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan