Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 248.160 | 248.160 | 248.160 | 248.160 | 0.25% |
Dis. 01, 2023 | 247.530 | 247.530 | 247.530 | 247.530 | 0.52% |
Nov. 30, 2023 | 246.260 | 246.260 | 246.260 | 246.260 | 0.44% |
Nov. 29, 2023 | 245.190 | 245.190 | 245.190 | 245.190 | 1.34% |
Nov. 28, 2023 | 241.950 | 241.950 | 241.950 | 241.950 | -0.28% |
Nov. 27, 2023 | 242.640 | 242.640 | 242.640 | 242.640 | -0.06% |
Nov. 24, 2023 | 242.780 | 242.780 | 242.780 | 242.780 | 0.20% |
Nov. 23, 2023 | 242.290 | 242.290 | 242.290 | 242.290 | 0.03% |
Nov. 22, 2023 | 242.210 | 242.210 | 242.210 | 242.210 | 0.14% |
Nov. 21, 2023 | 241.870 | 241.870 | 241.870 | 241.870 | 0.15% |
Nov. 20, 2023 | 241.500 | 241.500 | 241.500 | 241.500 | -0.30% |
Nov. 17, 2023 | 242.230 | 242.230 | 242.230 | 242.230 | 0.80% |
Nov. 16, 2023 | 240.310 | 240.310 | 240.310 | 240.310 | 0.04% |
Nov. 15, 2023 | 240.210 | 240.210 | 240.210 | 240.210 | 1.83% |
Nov. 14, 2023 | 235.900 | 235.900 | 235.900 | 235.900 | 1.21% |
Nov. 13, 2023 | 233.070 | 233.070 | 233.070 | 233.070 | 0.31% |
Nov. 10, 2023 | 232.340 | 232.340 | 232.340 | 232.340 | -0.95% |
Nov. 09, 2023 | 234.580 | 234.580 | 234.580 | 234.580 | 1.20% |
Nov. 08, 2023 | 231.790 | 231.790 | 231.790 | 231.790 | 0.52% |
Nov. 07, 2023 | 230.600 | 230.600 | 230.600 | 230.600 | -0.22% |
Nov. 06, 2023 | 231.100 | 231.100 | 231.100 | 231.100 | -0.17% |
Nov. 03, 2023 | 231.490 | 231.490 | 231.490 | 231.490 | 0.19% |
Nov. 02, 2023 | 231.040 | 231.040 | 231.040 | 231.040 | 2.55% |
Okt. 31, 2023 | 225.290 | 225.290 | 225.290 | 225.290 | 0.34% |
Okt. 30, 2023 | 224.520 | 224.520 | 224.520 | 224.520 | 0.21% |
Okt. 27, 2023 | 224.050 | 224.050 | 224.050 | 224.050 | 0.08% |
Okt. 26, 2023 | 223.880 | 223.880 | 223.880 | 223.880 | -1.27% |
Okt. 25, 2023 | 226.770 | 226.770 | 226.770 | 226.770 | 0.07% |
Okt. 24, 2023 | 226.610 | 226.610 | 226.610 | 226.610 | 1.02% |
Okt. 23, 2023 | 224.320 | 224.320 | 224.320 | 224.320 | -9.61% |
Tertinggi: 248.160 | Terendah: 223.880 | Perbezaan: 24.280 | Purata: 235.749 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan