![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 193.180 | 193.180 | 193.180 | 193.180 | 0.13% |
Jun. 24, 2024 | 192.930 | 192.930 | 192.930 | 192.930 | -0.12% |
Jun. 21, 2024 | 193.170 | 193.170 | 193.170 | 193.170 | 0.36% |
Jun. 20, 2024 | 192.480 | 192.480 | 192.480 | 192.480 | 0.11% |
Jun. 19, 2024 | 192.260 | 192.260 | 192.260 | 192.260 | 0.56% |
Jun. 18, 2024 | 191.190 | 191.190 | 191.190 | 191.190 | -0.02% |
Jun. 17, 2024 | 191.220 | 191.220 | 191.220 | 191.220 | 0.11% |
Jun. 14, 2024 | 191.010 | 191.010 | 191.010 | 191.010 | -0.04% |
Jun. 13, 2024 | 191.080 | 191.080 | 191.080 | 191.080 | 0.29% |
Jun. 12, 2024 | 190.530 | 190.530 | 190.530 | 190.530 | -0.21% |
Jun. 11, 2024 | 190.930 | 190.930 | 190.930 | 190.930 | 0.19% |
Jun. 10, 2024 | 190.560 | 190.560 | 190.560 | 190.560 | 0.19% |
Jun. 07, 2024 | 190.190 | 190.190 | 190.190 | 190.190 | 0.35% |
Jun. 06, 2024 | 189.530 | 189.530 | 189.530 | 189.530 | 0.71% |
Jun. 05, 2024 | 188.190 | 188.190 | 188.190 | 188.190 | -0.30% |
Jun. 04, 2024 | 188.760 | 188.760 | 188.760 | 188.760 | 0.50% |
Jun. 03, 2024 | 187.830 | 187.830 | 187.830 | 187.830 | -0.36% |
Mei 31, 2024 | 188.510 | 188.510 | 188.510 | 188.510 | -0.59% |
Mei 29, 2024 | 189.630 | 189.630 | 189.630 | 189.630 | -0.24% |
Mei 28, 2024 | 190.080 | 190.080 | 190.080 | 190.080 | 0.17% |
Mei 27, 2024 | 189.750 | 189.750 | 189.750 | 189.750 | -0.30% |
Tertinggi: 193.180 | Terendah: 187.830 | Perbezaan: 5.350 | Purata: 190.620 | Prbhn. %: 1.503 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan