Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 09, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | -0.06% |
Feb. 08, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | -0.17% |
Feb. 07, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.00% |
Feb. 06, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.00% |
Feb. 05, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | -0.38% |
Feb. 02, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | -0.29% |
Feb. 01, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 0.32% |
Jan. 31, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.08% |
Jan. 30, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.00% |
Jan. 29, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.08% |
Jan. 26, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | -0.09% |
Jan. 25, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.00% |
Jan. 24, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 0.13% |
Jan. 23, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.00% |
Jan. 22, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.31% |
Jan. 19, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 0.27% |
Jan. 18, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.18% |
Jan. 17, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -0.10% |
Jan. 16, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | -0.67% |
Jan. 15, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.00% |
Jan. 12, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.00% |
Jan. 11, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.18% |
Jan. 10, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.09% |
Jan. 09, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.97% |
Jan. 08, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | 0.10% |
Jan. 05, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.28% |
Jan. 04, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | -0.07% |
Jan. 03, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | -0.42% |
Jan. 02, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -2.77% |
Dis. 29, 2023 | 1.074 | 1.074 | 1.074 | 1.074 | 2.26% |
Tertinggi: 1.074 | Terendah: 1.039 | Perbezaan: 0.035 | Purata: 1.053 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan