Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | -0.24% |
Apr. 29, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | 0.24% |
Apr. 26, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | 0.24% |
Apr. 25, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | -0.24% |
Apr. 24, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | -0.24% |
Apr. 23, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | 0.12% |
Apr. 22, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 0.12% |
Apr. 19, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | 0.00% |
Apr. 18, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | -0.12% |
Apr. 17, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 0.36% |
Apr. 16, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | -0.48% |
Apr. 15, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | -0.48% |
Apr. 12, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.24% |
Apr. 11, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | -0.24% |
Apr. 10, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | -0.71% |
Apr. 09, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | 0.24% |
Apr. 08, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | -0.12% |
Apr. 05, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | -0.24% |
Apr. 04, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 0.24% |
Apr. 03, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | 0.00% |
Apr. 02, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | -0.12% |
Apr. 01, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | -0.35% |
Tertinggi: 8.450 | Terendah: 8.300 | Perbezaan: 0.150 | Purata: 8.365 | Prbhn. %: -1.771 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan