Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 8.230 | 8.230 | 8.230 | 8.230 | 0.00% |
Jan. 07, 2025 | 8.230 | 8.230 | 8.230 | 8.230 | -0.36% |
Jan. 06, 2025 | 8.260 | 8.260 | 8.260 | 8.260 | -0.12% |
Jan. 03, 2025 | 8.270 | 8.270 | 8.270 | 8.270 | -0.24% |
Jan. 02, 2025 | 8.290 | 8.290 | 8.290 | 8.290 | 0.12% |
Dis. 31, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | -0.12% |
Dis. 30, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | -0.60% |
Dis. 27, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | -0.12% |
Dis. 24, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | 0.12% |
Dis. 23, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | -0.24% |
Dis. 20, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 0.12% |
Dis. 19, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | 1.46% |
Jan. 08, 2025 | 8.230 | 8.230 | 8.230 | 8.230 | 0.00% |
Jan. 07, 2025 | 8.230 | 8.230 | 8.230 | 8.230 | -0.36% |
Jan. 06, 2025 | 8.260 | 8.260 | 8.260 | 8.260 | -0.12% |
Jan. 03, 2025 | 8.270 | 8.270 | 8.270 | 8.270 | -0.24% |
Jan. 02, 2025 | 8.290 | 8.290 | 8.290 | 8.290 | 0.12% |
Dis. 31, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | -0.12% |
Dis. 30, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | -0.60% |
Dis. 27, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | -0.12% |
Dis. 24, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | 0.12% |
Dis. 23, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | -0.24% |
Dis. 20, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 0.12% |
Dis. 19, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | -0.48% |
Dis. 18, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | -0.47% |
Dis. 17, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | 0.00% |
Dis. 16, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | 0.00% |
Dis. 13, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | -0.35% |
Dis. 12, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | -0.35% |
Dis. 11, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | -0.12% |
Tertinggi: 8.490 | Terendah: 8.230 | Perbezaan: 0.260 | Purata: 8.327 | Prbhn. %: -3.176 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan