Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | 0.16% |
Apr. 30, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | -0.32% |
Apr. 29, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | 0.27% |
Apr. 26, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 0.32% |
Apr. 25, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | -0.32% |
Apr. 24, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | -0.27% |
Apr. 23, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | 0.16% |
Apr. 22, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | 0.11% |
Apr. 19, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 0.05% |
Apr. 18, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | -0.16% |
Apr. 17, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | 0.32% |
Apr. 16, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | -0.43% |
Apr. 15, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | -0.53% |
Apr. 12, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | 0.32% |
Apr. 11, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | -0.21% |
Apr. 10, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | -0.80% |
Apr. 09, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.32% |
Apr. 08, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | -0.11% |
Apr. 05, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | -0.32% |
Apr. 04, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 0.27% |
Apr. 03, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 0.05% |
Apr. 02, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | -0.21% |
Tertinggi: 18.880 | Terendah: 18.530 | Perbezaan: 0.350 | Purata: 18.676 | Prbhn. %: -1.326 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan