Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 166.310 | 166.310 | 166.310 | 166.310 | 1.20% |
Dis. 20, 2024 | 164.330 | 164.330 | 164.330 | 164.330 | -0.91% |
Dis. 19, 2024 | 165.840 | 165.840 | 165.840 | 165.840 | -3.14% |
Dis. 18, 2024 | 171.210 | 171.210 | 171.210 | 171.210 | 0.03% |
Dis. 17, 2024 | 171.160 | 171.160 | 171.160 | 171.160 | -0.30% |
Dis. 16, 2024 | 171.680 | 171.680 | 171.680 | 171.680 | -0.12% |
Dis. 13, 2024 | 171.880 | 171.880 | 171.880 | 171.880 | -0.76% |
Dis. 12, 2024 | 173.190 | 173.190 | 173.190 | 173.190 | 0.44% |
Dis. 11, 2024 | 172.430 | 172.430 | 172.430 | 172.430 | 0.16% |
Dis. 10, 2024 | 172.150 | 172.150 | 172.150 | 172.150 | -1.13% |
Dis. 09, 2024 | 174.110 | 174.110 | 174.110 | 174.110 | 0.56% |
Dis. 06, 2024 | 173.140 | 173.140 | 173.140 | 173.140 | 0.23% |
Dis. 05, 2024 | 172.750 | 172.750 | 172.750 | 172.750 | 0.40% |
Dis. 04, 2024 | 172.060 | 172.060 | 172.060 | 172.060 | 1.33% |
Dis. 03, 2024 | 169.800 | 169.800 | 169.800 | 169.800 | 0.19% |
Dis. 02, 2024 | 169.480 | 169.480 | 169.480 | 169.480 | 0.40% |
Nov. 29, 2024 | 168.800 | 168.800 | 168.800 | 168.800 | -0.33% |
Nov. 28, 2024 | 169.360 | 169.360 | 169.360 | 169.360 | -0.21% |
Nov. 27, 2024 | 169.710 | 169.710 | 169.710 | 169.710 | -0.14% |
Nov. 26, 2024 | 169.940 | 169.940 | 169.940 | 169.940 | 0.51% |
Tertinggi: 174.110 | Terendah: 164.330 | Perbezaan: 9.780 | Purata: 170.467 | Prbhn. %: -1.638 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan