![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 184.770 | 184.770 | 184.770 | 184.770 | 1.58% |
Feb. 13, 2025 | 181.900 | 181.900 | 181.900 | 181.900 | 1.22% |
Feb. 12, 2025 | 179.710 | 179.710 | 179.710 | 179.710 | -0.21% |
Feb. 11, 2025 | 180.090 | 180.090 | 180.090 | 180.090 | 0.07% |
Feb. 10, 2025 | 179.970 | 179.970 | 179.970 | 179.970 | -0.14% |
Feb. 07, 2025 | 180.220 | 180.220 | 180.220 | 180.220 | 1.02% |
Feb. 06, 2025 | 178.400 | 178.400 | 178.400 | 178.400 | 0.68% |
Feb. 05, 2025 | 177.190 | 177.190 | 177.190 | 177.190 | -0.28% |
Feb. 04, 2025 | 177.680 | 177.680 | 177.680 | 177.680 | 2.57% |
Feb. 03, 2025 | 173.230 | 173.230 | 173.230 | 173.230 | -2.27% |
Jan. 31, 2025 | 177.260 | 177.260 | 177.260 | 177.260 | 0.35% |
Jan. 30, 2025 | 176.650 | 176.650 | 176.650 | 176.650 | 0.61% |
Jan. 29, 2025 | 175.580 | 175.580 | 175.580 | 175.580 | 1.07% |
Jan. 28, 2025 | 173.720 | 173.720 | 173.720 | 173.720 | 0.96% |
Jan. 27, 2025 | 172.060 | 172.060 | 172.060 | 172.060 | -1.11% |
Jan. 24, 2025 | 173.990 | 173.990 | 173.990 | 173.990 | 1.55% |
Jan. 23, 2025 | 171.330 | 171.330 | 171.330 | 171.330 | -0.40% |
Jan. 22, 2025 | 172.010 | 172.010 | 172.010 | 172.010 | 1.40% |
Jan. 21, 2025 | 169.630 | 169.630 | 169.630 | 169.630 | -0.11% |
Jan. 20, 2025 | 169.820 | 169.820 | 169.820 | 169.820 | 0.83% |
Jan. 17, 2025 | 168.420 | 168.420 | 168.420 | 168.420 | 0.72% |
Jan. 16, 2025 | 167.210 | 167.210 | 167.210 | 167.210 | 0.52% |
Tertinggi: 184.770 | Terendah: 167.210 | Perbezaan: 17.560 | Purata: 175.493 | Prbhn. %: 11.080 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan