Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 39.590 | 39.590 | 39.590 | 39.590 | -0.40% |
Apr. 30, 2024 | 39.750 | 39.750 | 39.750 | 39.750 | -0.05% |
Apr. 29, 2024 | 39.770 | 39.770 | 39.770 | 39.770 | 0.48% |
Apr. 26, 2024 | 39.580 | 39.580 | 39.580 | 39.580 | 0.69% |
Apr. 25, 2024 | 39.310 | 39.310 | 39.310 | 39.310 | -0.86% |
Apr. 24, 2024 | 39.650 | 39.650 | 39.650 | 39.650 | 0.35% |
Apr. 23, 2024 | 39.510 | 39.510 | 39.510 | 39.510 | 0.51% |
Apr. 22, 2024 | 39.310 | 39.310 | 39.310 | 39.310 | -0.03% |
Apr. 19, 2024 | 39.320 | 39.320 | 39.320 | 39.320 | -0.20% |
Apr. 18, 2024 | 39.400 | 39.400 | 39.400 | 39.400 | -0.33% |
Apr. 17, 2024 | 39.530 | 39.530 | 39.530 | 39.530 | 0.00% |
Apr. 16, 2024 | 39.530 | 39.530 | 39.530 | 39.530 | -1.25% |
Apr. 15, 2024 | 40.030 | 40.030 | 40.030 | 40.030 | -0.27% |
Apr. 12, 2024 | 40.140 | 40.140 | 40.140 | 40.140 | 0.30% |
Apr. 11, 2024 | 40.020 | 40.020 | 40.020 | 40.020 | -0.05% |
Apr. 10, 2024 | 40.040 | 40.040 | 40.040 | 40.040 | -0.12% |
Apr. 09, 2024 | 40.090 | 40.090 | 40.090 | 40.090 | 0.02% |
Apr. 08, 2024 | 40.080 | 40.080 | 40.080 | 40.080 | 0.05% |
Apr. 05, 2024 | 40.060 | 40.060 | 40.060 | 40.060 | -0.42% |
Apr. 04, 2024 | 40.230 | 40.230 | 40.230 | 40.230 | 0.27% |
Apr. 03, 2024 | 40.120 | 40.120 | 40.120 | 40.120 | -0.22% |
Tertinggi: 40.230 | Terendah: 39.310 | Perbezaan: 0.920 | Purata: 39.765 | Prbhn. %: -1.542 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan