
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 10, 2025 | 47.050 | 47.050 | 47.050 | 47.050 | 0.13% |
Mac 07, 2025 | 46.990 | 46.990 | 46.990 | 46.990 | 0.30% |
Mac 06, 2025 | 46.850 | 46.850 | 46.850 | 46.850 | -0.62% |
Mac 05, 2025 | 47.140 | 47.140 | 47.140 | 47.140 | -0.80% |
Mac 04, 2025 | 47.520 | 47.520 | 47.520 | 47.520 | 0.15% |
Mac 03, 2025 | 47.450 | 47.450 | 47.450 | 47.450 | -0.29% |
Feb. 28, 2025 | 47.590 | 47.590 | 47.590 | 47.590 | 0.06% |
Feb. 27, 2025 | 47.560 | 47.560 | 47.560 | 47.560 | 0.08% |
Feb. 26, 2025 | 47.520 | 47.520 | 47.520 | 47.520 | 0.08% |
Feb. 25, 2025 | 47.480 | 47.480 | 47.480 | 47.480 | -0.02% |
Feb. 24, 2025 | 47.490 | 47.490 | 47.490 | 47.490 | 0.06% |
Feb. 21, 2025 | 47.460 | 47.460 | 47.460 | 47.460 | 0.27% |
Feb. 20, 2025 | 47.330 | 47.330 | 47.330 | 47.330 | 0.04% |
Feb. 19, 2025 | 47.310 | 47.310 | 47.310 | 47.310 | -0.19% |
Feb. 18, 2025 | 47.400 | 47.400 | 47.400 | 47.400 | 0.00% |
Feb. 17, 2025 | 47.400 | 47.400 | 47.400 | 47.400 | -0.11% |
Feb. 14, 2025 | 47.450 | 47.450 | 47.450 | 47.450 | 0.02% |
Feb. 13, 2025 | 47.440 | 47.440 | 47.440 | 47.440 | 0.27% |
Feb. 12, 2025 | 47.310 | 47.310 | 47.310 | 47.310 | -0.23% |
Feb. 11, 2025 | 47.420 | 47.420 | 47.420 | 47.420 | -0.21% |
Tertinggi: 47.590 | Terendah: 46.850 | Perbezaan: 0.740 | Purata: 47.358 | Prbhn. %: -0.989 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan