Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 13, 2024 | 31.690 | 31.690 | 31.690 | 31.690 | -0.35% |
Nov. 12, 2024 | 31.800 | 31.800 | 31.800 | 31.800 | -0.03% |
Nov. 11, 2024 | 31.810 | 31.810 | 31.810 | 31.810 | 0.06% |
Nov. 08, 2024 | 31.790 | 31.790 | 31.790 | 31.790 | 0.32% |
Nov. 07, 2024 | 31.690 | 31.690 | 31.690 | 31.690 | 0.32% |
Nov. 06, 2024 | 31.590 | 31.590 | 31.590 | 31.590 | -0.28% |
Nov. 05, 2024 | 31.680 | 31.680 | 31.680 | 31.680 | -0.09% |
Nov. 04, 2024 | 31.710 | 31.710 | 31.710 | 31.710 | 0.16% |
Okt. 31, 2024 | 31.660 | 31.660 | 31.660 | 31.660 | -0.13% |
Okt. 30, 2024 | 31.700 | 31.700 | 31.700 | 31.700 | 0.19% |
Okt. 29, 2024 | 31.640 | 31.640 | 31.640 | 31.640 | -0.03% |
Okt. 28, 2024 | 31.650 | 31.650 | 31.650 | 31.650 | -0.03% |
Okt. 25, 2024 | 31.660 | 31.660 | 31.660 | 31.660 | 0.13% |
Okt. 24, 2024 | 31.620 | 31.620 | 31.620 | 31.620 | 0.09% |
Okt. 23, 2024 | 31.590 | 31.590 | 31.590 | 31.590 | -0.19% |
Okt. 22, 2024 | 31.650 | 31.650 | 31.650 | 31.650 | -0.19% |
Okt. 21, 2024 | 31.710 | 31.710 | 31.710 | 31.710 | -0.13% |
Okt. 18, 2024 | 31.750 | 31.750 | 31.750 | 31.750 | 0.00% |
Okt. 17, 2024 | 31.750 | 31.750 | 31.750 | 31.750 | -0.06% |
Okt. 16, 2024 | 31.770 | 31.770 | 31.770 | 31.770 | 0.16% |
Okt. 15, 2024 | 31.720 | 31.720 | 31.720 | 31.720 | 0.13% |
Okt. 14, 2024 | 31.680 | 31.680 | 31.680 | 31.680 | 0.06% |
Tertinggi: 31.810 | Terendah: 31.590 | Perbezaan: 0.220 | Purata: 31.696 | Prbhn. %: 0.095 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan