![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 30.720 | 30.720 | 30.720 | 30.720 | -0.07% |
Jun. 25, 2024 | 30.740 | 30.740 | 30.740 | 30.740 | 0.03% |
Jun. 24, 2024 | 30.730 | 30.730 | 30.730 | 30.730 | 0.03% |
Jun. 21, 2024 | 30.720 | 30.720 | 30.720 | 30.720 | 0.10% |
Jun. 20, 2024 | 30.690 | 30.690 | 30.690 | 30.690 | -0.10% |
Jun. 19, 2024 | 30.720 | 30.720 | 30.720 | 30.720 | 0.10% |
Jun. 18, 2024 | 30.690 | 30.690 | 30.690 | 30.690 | 0.07% |
Jun. 17, 2024 | 30.670 | 30.670 | 30.670 | 30.670 | -0.13% |
Jun. 14, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | 0.10% |
Jun. 13, 2024 | 30.680 | 30.680 | 30.680 | 30.680 | 0.10% |
Jun. 12, 2024 | 30.650 | 30.650 | 30.650 | 30.650 | 0.39% |
Jun. 11, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | 0.03% |
Jun. 10, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | -0.07% |
Jun. 07, 2024 | 30.540 | 30.540 | 30.540 | 30.540 | -0.13% |
Jun. 06, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | 0.03% |
Jun. 05, 2024 | 30.570 | 30.570 | 30.570 | 30.570 | 0.13% |
Jun. 04, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | 0.13% |
Jun. 03, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | 0.16% |
Mei 31, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | 0.16% |
Mei 30, 2024 | 30.390 | 30.390 | 30.390 | 30.390 | 0.07% |
Mei 29, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | -0.30% |
Mei 28, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | 0.03% |
Mei 27, 2024 | 30.450 | 30.450 | 30.450 | 30.450 | 0.03% |
Tertinggi: 30.740 | Terendah: 30.370 | Perbezaan: 0.370 | Purata: 30.591 | Prbhn. %: 0.920 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan