![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 07, 2021 | 5.023 | 5.023 | 5.023 | 5.023 | -0.02% |
Apr. 06, 2021 | 5.024 | 5.024 | 5.024 | 5.024 | 0.02% |
Apr. 01, 2021 | 5.023 | 5.023 | 5.023 | 5.023 | 0.00% |
Mac 31, 2021 | 5.023 | 5.023 | 5.023 | 5.023 | -0.02% |
Mac 30, 2021 | 5.024 | 5.024 | 5.024 | 5.024 | 0.00% |
Mac 29, 2021 | 5.024 | 5.024 | 5.024 | 5.024 | 0.00% |
Mac 26, 2021 | 5.024 | 5.024 | 5.024 | 5.024 | 0.02% |
Mac 25, 2021 | 5.023 | 5.023 | 5.023 | 5.023 | 0.00% |
Mac 24, 2021 | 5.023 | 5.023 | 5.023 | 5.023 | 0.00% |
Mac 23, 2021 | 5.023 | 5.023 | 5.023 | 5.023 | 0.00% |
Mac 22, 2021 | 5.023 | 5.023 | 5.023 | 5.023 | 0.00% |
Mac 19, 2021 | 5.023 | 5.023 | 5.023 | 5.023 | 0.00% |
Mac 18, 2021 | 5.023 | 5.023 | 5.023 | 5.023 | -0.02% |
Mac 17, 2021 | 5.024 | 5.024 | 5.024 | 5.024 | -0.02% |
Mac 16, 2021 | 5.025 | 5.025 | 5.025 | 5.025 | 0.02% |
Mac 15, 2021 | 5.024 | 5.024 | 5.024 | 5.024 | 0.00% |
Mac 12, 2021 | 5.024 | 5.024 | 5.024 | 5.024 | 0.00% |
Mac 11, 2021 | 5.024 | 5.024 | 5.024 | 5.024 | 0.00% |
Mac 10, 2021 | 5.024 | 5.024 | 5.024 | 5.024 | 0.02% |
Mac 09, 2021 | 5.023 | 5.023 | 5.023 | 5.023 | -0.99% |
Mac 05, 2021 | 5.073 | 5.073 | 5.073 | 5.073 | 0.04% |
Mac 04, 2021 | 5.071 | 5.071 | 5.071 | 5.071 | 0.04% |
Mac 03, 2021 | 5.069 | 5.069 | 5.069 | 5.069 | 0.00% |
Mac 02, 2021 | 5.069 | 5.069 | 5.069 | 5.069 | -0.02% |
Mac 01, 2021 | 5.070 | 5.070 | 5.070 | 5.070 | 0.06% |
Feb. 26, 2021 | 5.067 | 5.067 | 5.067 | 5.067 | 0.00% |
Feb. 25, 2021 | 5.067 | 5.067 | 5.067 | 5.067 | -0.02% |
Feb. 24, 2021 | 5.068 | 5.068 | 5.068 | 5.068 | 0.00% |
Feb. 23, 2021 | 5.068 | 5.068 | 5.068 | 5.068 | 0.02% |
Feb. 22, 2021 | 5.067 | 5.067 | 5.067 | 5.067 | 0.88% |
Tertinggi: 5.073 | Terendah: 5.023 | Perbezaan: 0.050 | Purata: 5.039 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan