Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2022 | 5.159 | 5.159 | 5.159 | 5.159 | 0.00% |
Jun. 29, 2022 | 5.159 | 5.159 | 5.159 | 5.159 | 0.00% |
Jun. 28, 2022 | 5.159 | 5.159 | 5.159 | 5.159 | 0.02% |
Jun. 27, 2022 | 5.158 | 5.158 | 5.158 | 5.158 | -0.04% |
Jun. 24, 2022 | 5.160 | 5.160 | 5.160 | 5.160 | 0.00% |
Jun. 23, 2022 | 5.160 | 5.160 | 5.160 | 5.160 | 0.02% |
Jun. 22, 2022 | 5.159 | 5.159 | 5.159 | 5.159 | -0.02% |
Jun. 21, 2022 | 5.160 | 5.160 | 5.160 | 5.160 | -0.02% |
Jun. 20, 2022 | 5.161 | 5.161 | 5.161 | 5.161 | -0.02% |
Jun. 17, 2022 | 5.162 | 5.162 | 5.162 | 5.162 | 0.00% |
Jun. 16, 2022 | 5.162 | 5.162 | 5.162 | 5.162 | -0.02% |
Jun. 15, 2022 | 5.163 | 5.163 | 5.163 | 5.163 | 0.00% |
Jun. 14, 2022 | 5.163 | 5.163 | 5.163 | 5.163 | -0.02% |
Jun. 13, 2022 | 5.164 | 5.164 | 5.164 | 5.164 | 0.02% |
Jun. 10, 2022 | 5.163 | 5.163 | 5.163 | 5.163 | 0.02% |
Jun. 09, 2022 | 5.162 | 5.162 | 5.162 | 5.162 | 0.00% |
Jun. 08, 2022 | 5.162 | 5.162 | 5.162 | 5.162 | -0.02% |
Jun. 07, 2022 | 5.163 | 5.163 | 5.163 | 5.163 | 0.00% |
Jun. 06, 2022 | 5.163 | 5.163 | 5.163 | 5.163 | -0.02% |
Jun. 03, 2022 | 5.164 | 5.164 | 5.164 | 5.164 | -0.02% |
Jun. 01, 2022 | 5.165 | 5.165 | 5.165 | 5.165 | 0.00% |
Mei 31, 2022 | 5.165 | 5.165 | 5.165 | 5.165 | 0.02% |
Mei 30, 2022 | 5.164 | 5.164 | 5.164 | 5.164 | -0.02% |
Mei 27, 2022 | 5.165 | 5.165 | 5.165 | 5.165 | 0.00% |
Mei 26, 2022 | 5.165 | 5.165 | 5.165 | 5.165 | -0.02% |
Mei 25, 2022 | 5.166 | 5.166 | 5.166 | 5.166 | 0.00% |
Mei 24, 2022 | 5.166 | 5.166 | 5.166 | 5.166 | 0.00% |
Mei 23, 2022 | 5.166 | 5.166 | 5.166 | 5.166 | -0.04% |
Mei 20, 2022 | 5.168 | 5.168 | 5.168 | 5.168 | 0.00% |
Mei 19, 2022 | 5.168 | 5.168 | 5.168 | 5.168 | 0.17% |
Tertinggi: 5.168 | Terendah: 5.158 | Perbezaan: 0.010 | Purata: 5.163 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan