
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 11, 2025 | 216.610 | 216.610 | 216.610 | 216.610 | -1.33% |
Mac 10, 2025 | 219.540 | 219.540 | 219.540 | 219.540 | -0.04% |
Mac 07, 2025 | 219.630 | 219.630 | 219.630 | 219.630 | -0.63% |
Mac 06, 2025 | 221.020 | 221.020 | 221.020 | 221.020 | -0.91% |
Mac 05, 2025 | 223.050 | 223.050 | 223.050 | 223.050 | -0.82% |
Mac 04, 2025 | 224.900 | 224.900 | 224.900 | 224.900 | -1.01% |
Mac 03, 2025 | 227.200 | 227.200 | 227.200 | 227.200 | 0.40% |
Feb. 28, 2025 | 226.300 | 226.300 | 226.300 | 226.300 | -0.51% |
Feb. 27, 2025 | 227.450 | 227.450 | 227.450 | 227.450 | 0.02% |
Feb. 26, 2025 | 227.410 | 227.410 | 227.410 | 227.410 | 0.07% |
Feb. 25, 2025 | 227.240 | 227.240 | 227.240 | 227.240 | -0.20% |
Feb. 24, 2025 | 227.690 | 227.690 | 227.690 | 227.690 | -0.35% |
Feb. 21, 2025 | 228.500 | 228.500 | 228.500 | 228.500 | -0.02% |
Feb. 20, 2025 | 228.550 | 228.550 | 228.550 | 228.550 | -0.18% |
Feb. 19, 2025 | 228.970 | 228.970 | 228.970 | 228.970 | 0.18% |
Feb. 18, 2025 | 228.560 | 228.560 | 228.560 | 228.560 | 0.12% |
Feb. 17, 2025 | 228.290 | 228.290 | 228.290 | 228.290 | 0.05% |
Feb. 14, 2025 | 228.180 | 228.180 | 228.180 | 228.180 | 0.35% |
Feb. 13, 2025 | 227.380 | 227.380 | 227.380 | 227.380 | -0.30% |
Feb. 12, 2025 | 228.060 | 228.060 | 228.060 | 228.060 | -0.17% |
Feb. 11, 2025 | 228.440 | 228.440 | 228.440 | 228.440 | -0.02% |
Tertinggi: 228.970 | Terendah: 216.610 | Perbezaan: 12.360 | Purata: 225.856 | Prbhn. %: -5.199 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan