Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 149.090 | 149.090 | 149.090 | 149.090 | 0.02% |
Jan. 02, 2025 | 149.060 | 149.060 | 149.060 | 149.060 | 0.46% |
Dis. 30, 2024 | 148.380 | 148.380 | 148.380 | 148.380 | -0.11% |
Dis. 27, 2024 | 148.550 | 148.550 | 148.550 | 148.550 | 0.18% |
Dis. 23, 2024 | 148.280 | 148.280 | 148.280 | 148.280 | 0.03% |
Dis. 20, 2024 | 148.230 | 148.230 | 148.230 | 148.230 | -0.01% |
Dis. 19, 2024 | 148.250 | 148.250 | 148.250 | 148.250 | -0.62% |
Dis. 18, 2024 | 149.170 | 149.170 | 149.170 | 149.170 | 0.06% |
Dis. 17, 2024 | 149.080 | 149.080 | 149.080 | 149.080 | -0.19% |
Dis. 16, 2024 | 149.370 | 149.370 | 149.370 | 149.370 | 0.03% |
Dis. 13, 2024 | 149.330 | 149.330 | 149.330 | 149.330 | -0.15% |
Dis. 12, 2024 | 149.560 | 149.560 | 149.560 | 149.560 | -0.05% |
Dis. 11, 2024 | 149.630 | 149.630 | 149.630 | 149.630 | 0.36% |
Jan. 03, 2025 | 149.090 | 149.090 | 149.090 | 149.090 | 0.02% |
Jan. 02, 2025 | 149.060 | 149.060 | 149.060 | 149.060 | 0.46% |
Dis. 30, 2024 | 148.380 | 148.380 | 148.380 | 148.380 | -0.11% |
Dis. 27, 2024 | 148.550 | 148.550 | 148.550 | 148.550 | 0.18% |
Dis. 23, 2024 | 148.280 | 148.280 | 148.280 | 148.280 | 0.03% |
Dis. 20, 2024 | 148.230 | 148.230 | 148.230 | 148.230 | -0.01% |
Dis. 19, 2024 | 148.250 | 148.250 | 148.250 | 148.250 | -0.62% |
Dis. 18, 2024 | 149.170 | 149.170 | 149.170 | 149.170 | 0.06% |
Dis. 17, 2024 | 149.080 | 149.080 | 149.080 | 149.080 | -0.19% |
Dis. 16, 2024 | 149.370 | 149.370 | 149.370 | 149.370 | 0.03% |
Dis. 13, 2024 | 149.330 | 149.330 | 149.330 | 149.330 | -0.15% |
Dis. 12, 2024 | 149.560 | 149.560 | 149.560 | 149.560 | -0.05% |
Dis. 11, 2024 | 149.630 | 149.630 | 149.630 | 149.630 | 0.09% |
Dis. 10, 2024 | 149.490 | 149.490 | 149.490 | 149.490 | -0.02% |
Dis. 09, 2024 | 149.520 | 149.520 | 149.520 | 149.520 | 0.02% |
Dis. 06, 2024 | 149.490 | 149.490 | 149.490 | 149.490 | 0.00% |
Dis. 05, 2024 | 149.490 | 149.490 | 149.490 | 149.490 | -0.04% |
Tertinggi: 149.630 | Terendah: 148.230 | Perbezaan: 1.400 | Purata: 148.998 | Prbhn. %: -0.308 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan