Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 180.940 | 180.940 | 180.940 | 180.940 | -0.11% |
Nov. 20, 2024 | 181.140 | 181.140 | 181.140 | 181.140 | -0.12% |
Nov. 19, 2024 | 181.350 | 181.350 | 181.350 | 181.350 | -0.67% |
Nov. 18, 2024 | 182.570 | 182.570 | 182.570 | 182.570 | 0.24% |
Nov. 15, 2024 | 182.130 | 182.130 | 182.130 | 182.130 | -1.18% |
Nov. 14, 2024 | 184.310 | 184.310 | 184.310 | 184.310 | -0.19% |
Nov. 13, 2024 | 184.670 | 184.670 | 184.670 | 184.670 | -0.73% |
Nov. 12, 2024 | 186.030 | 186.030 | 186.030 | 186.030 | 0.78% |
Nov. 11, 2024 | 184.590 | 184.590 | 184.590 | 184.590 | 1.03% |
Nov. 08, 2024 | 182.710 | 182.710 | 182.710 | 182.710 | -0.89% |
Nov. 07, 2024 | 184.350 | 184.350 | 184.350 | 184.350 | 0.89% |
Nov. 06, 2024 | 182.720 | 182.720 | 182.720 | 182.720 | 5.49% |
Nov. 05, 2024 | 173.210 | 173.210 | 173.210 | 173.210 | -0.03% |
Nov. 04, 2024 | 173.260 | 173.260 | 173.260 | 173.260 | 0.33% |
Nov. 01, 2024 | 172.690 | 172.690 | 172.690 | 172.690 | -0.28% |
Okt. 31, 2024 | 173.170 | 173.170 | 173.170 | 173.170 | -1.55% |
Okt. 30, 2024 | 175.890 | 175.890 | 175.890 | 175.890 | -0.23% |
Okt. 29, 2024 | 176.300 | 176.300 | 176.300 | 176.300 | 0.08% |
Okt. 28, 2024 | 176.160 | 176.160 | 176.160 | 176.160 | 0.59% |
Okt. 25, 2024 | 175.120 | 175.120 | 175.120 | 175.120 | -0.44% |
Okt. 24, 2024 | 175.900 | 175.900 | 175.900 | 175.900 | -0.11% |
Okt. 23, 2024 | 176.100 | 176.100 | 176.100 | 176.100 | -0.27% |
Okt. 22, 2024 | 176.580 | 176.580 | 176.580 | 176.580 | -1.13% |
Tertinggi: 186.030 | Terendah: 172.690 | Perbezaan: 13.340 | Purata: 179.213 | Prbhn. %: 1.310 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan