Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 173.300 | 173.300 | 173.300 | 173.300 | 0.09% |
Mei 07, 2024 | 173.150 | 173.150 | 173.150 | 173.150 | 0.63% |
Mei 06, 2024 | 172.070 | 172.070 | 172.070 | 172.070 | 0.60% |
Mei 03, 2024 | 171.040 | 171.040 | 171.040 | 171.040 | 0.29% |
Mei 02, 2024 | 170.550 | 170.550 | 170.550 | 170.550 | 0.40% |
Mei 01, 2024 | 169.870 | 169.870 | 169.870 | 169.870 | -0.42% |
Apr. 30, 2024 | 170.580 | 170.580 | 170.580 | 170.580 | -0.24% |
Apr. 29, 2024 | 170.990 | 170.990 | 170.990 | 170.990 | -0.09% |
Apr. 26, 2024 | 171.140 | 171.140 | 171.140 | 171.140 | 1.51% |
Apr. 25, 2024 | 168.590 | 168.590 | 168.590 | 168.590 | -1.39% |
Apr. 24, 2024 | 170.970 | 170.970 | 170.970 | 170.970 | -0.13% |
Apr. 23, 2024 | 171.200 | 171.200 | 171.200 | 171.200 | 0.49% |
Apr. 22, 2024 | 170.360 | 170.360 | 170.360 | 170.360 | 1.03% |
Apr. 19, 2024 | 168.620 | 168.620 | 168.620 | 168.620 | -0.54% |
Apr. 18, 2024 | 169.530 | 169.530 | 169.530 | 169.530 | -0.26% |
Apr. 17, 2024 | 169.970 | 169.970 | 169.970 | 169.970 | 0.31% |
Apr. 16, 2024 | 169.450 | 169.450 | 169.450 | 169.450 | -1.96% |
Apr. 15, 2024 | 172.830 | 172.830 | 172.830 | 172.830 | -0.27% |
Apr. 12, 2024 | 173.300 | 173.300 | 173.300 | 173.300 | 0.24% |
Apr. 11, 2024 | 172.890 | 172.890 | 172.890 | 172.890 | -0.29% |
Apr. 10, 2024 | 173.390 | 173.390 | 173.390 | 173.390 | 0.02% |
Tertinggi: 173.390 | Terendah: 168.590 | Perbezaan: 4.800 | Purata: 171.133 | Prbhn. %: -0.035 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan