Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 233.850 | 233.850 | 233.850 | 233.850 | 1.71% |
Nov. 21, 2024 | 229.910 | 229.910 | 229.910 | 229.910 | 0.12% |
Nov. 20, 2024 | 229.640 | 229.640 | 229.640 | 229.640 | 0.35% |
Nov. 19, 2024 | 228.840 | 228.840 | 228.840 | 228.840 | -0.75% |
Nov. 18, 2024 | 230.580 | 230.580 | 230.580 | 230.580 | -0.43% |
Nov. 15, 2024 | 231.580 | 231.580 | 231.580 | 231.580 | -0.63% |
Nov. 14, 2024 | 233.040 | 233.040 | 233.040 | 233.040 | 0.53% |
Nov. 13, 2024 | 231.820 | 231.820 | 231.820 | 231.820 | -0.35% |
Nov. 12, 2024 | 232.630 | 232.630 | 232.630 | 232.630 | -0.92% |
Nov. 11, 2024 | 234.800 | 234.800 | 234.800 | 234.800 | 1.29% |
Nov. 08, 2024 | 231.810 | 231.810 | 231.810 | 231.810 | -0.15% |
Nov. 07, 2024 | 232.150 | 232.150 | 232.150 | 232.150 | 0.95% |
Nov. 06, 2024 | 229.970 | 229.970 | 229.970 | 229.970 | 2.79% |
Nov. 05, 2024 | 223.730 | 223.730 | 223.730 | 223.730 | 0.51% |
Nov. 04, 2024 | 222.590 | 222.590 | 222.590 | 222.590 | -0.86% |
Nov. 01, 2024 | 224.530 | 224.530 | 224.530 | 224.530 | 1.03% |
Okt. 31, 2024 | 222.230 | 222.230 | 222.230 | 222.230 | -1.36% |
Okt. 30, 2024 | 225.300 | 225.300 | 225.300 | 225.300 | -0.60% |
Okt. 29, 2024 | 226.670 | 226.670 | 226.670 | 226.670 | 0.34% |
Okt. 28, 2024 | 225.900 | 225.900 | 225.900 | 225.900 | 0.04% |
Okt. 25, 2024 | 225.810 | 225.810 | 225.810 | 225.810 | 0.08% |
Tertinggi: 234.800 | Terendah: 222.230 | Perbezaan: 12.570 | Purata: 228.923 | Prbhn. %: 3.643 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan