Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 229.770 | 229.770 | 229.770 | 229.770 | -0.64% |
Jan. 02, 2025 | 231.260 | 231.260 | 231.260 | 231.260 | 1.54% |
Dis. 30, 2024 | 227.750 | 227.750 | 227.750 | 227.750 | -0.98% |
Dis. 27, 2024 | 230.000 | 230.000 | 230.000 | 230.000 | 0.53% |
Dis. 23, 2024 | 228.790 | 228.790 | 228.790 | 228.790 | 0.25% |
Dis. 20, 2024 | 228.220 | 228.220 | 228.220 | 228.220 | 0.11% |
Dis. 19, 2024 | 227.960 | 227.960 | 227.960 | 227.960 | -1.85% |
Dis. 18, 2024 | 232.250 | 232.250 | 232.250 | 232.250 | -0.00% |
Dis. 17, 2024 | 232.260 | 232.260 | 232.260 | 232.260 | -0.54% |
Dis. 16, 2024 | 233.520 | 233.520 | 233.520 | 233.520 | -0.03% |
Dis. 13, 2024 | 233.590 | 233.590 | 233.590 | 233.590 | -0.37% |
Dis. 12, 2024 | 234.450 | 234.450 | 234.450 | 234.450 | 0.38% |
Dis. 11, 2024 | 233.560 | 233.560 | 233.560 | 233.560 | 1.65% |
Jan. 03, 2025 | 229.770 | 229.770 | 229.770 | 229.770 | -0.64% |
Jan. 02, 2025 | 231.260 | 231.260 | 231.260 | 231.260 | 1.54% |
Dis. 30, 2024 | 227.750 | 227.750 | 227.750 | 227.750 | -0.98% |
Dis. 27, 2024 | 230.000 | 230.000 | 230.000 | 230.000 | 0.53% |
Dis. 23, 2024 | 228.790 | 228.790 | 228.790 | 228.790 | 0.25% |
Dis. 20, 2024 | 228.220 | 228.220 | 228.220 | 228.220 | 0.11% |
Dis. 19, 2024 | 227.960 | 227.960 | 227.960 | 227.960 | -1.85% |
Dis. 18, 2024 | 232.250 | 232.250 | 232.250 | 232.250 | -0.00% |
Dis. 17, 2024 | 232.260 | 232.260 | 232.260 | 232.260 | -0.54% |
Dis. 16, 2024 | 233.520 | 233.520 | 233.520 | 233.520 | -0.03% |
Dis. 13, 2024 | 233.590 | 233.590 | 233.590 | 233.590 | -0.37% |
Dis. 12, 2024 | 234.450 | 234.450 | 234.450 | 234.450 | 0.38% |
Dis. 11, 2024 | 233.560 | 233.560 | 233.560 | 233.560 | 0.23% |
Dis. 10, 2024 | 233.020 | 233.020 | 233.020 | 233.020 | -1.26% |
Dis. 09, 2024 | 236.000 | 236.000 | 236.000 | 236.000 | -0.60% |
Dis. 06, 2024 | 237.420 | 237.420 | 237.420 | 237.420 | 0.58% |
Dis. 05, 2024 | 236.060 | 236.060 | 236.060 | 236.060 | -0.05% |
Tertinggi: 237.420 | Terendah: 227.750 | Perbezaan: 9.670 | Purata: 231.642 | Prbhn. %: -2.710 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan