Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 01, 2024 | 101.720 | 101.720 | 101.720 | 101.720 | -0.11% |
Okt. 31, 2024 | 101.830 | 101.830 | 101.830 | 101.830 | -0.08% |
Okt. 30, 2024 | 101.910 | 101.910 | 101.910 | 101.910 | -0.41% |
Okt. 29, 2024 | 102.330 | 102.330 | 102.330 | 102.330 | 0.07% |
Okt. 28, 2024 | 102.260 | 102.260 | 102.260 | 102.260 | -0.27% |
Okt. 25, 2024 | 102.540 | 102.540 | 102.540 | 102.540 | 0.01% |
Okt. 24, 2024 | 102.530 | 102.530 | 102.530 | 102.530 | 0.06% |
Okt. 23, 2024 | 102.470 | 102.470 | 102.470 | 102.470 | -0.57% |
Okt. 22, 2024 | 103.060 | 103.060 | 103.060 | 103.060 | 0.14% |
Okt. 21, 2024 | 102.920 | 102.920 | 102.920 | 102.920 | -0.83% |
Okt. 18, 2024 | 103.780 | 103.780 | 103.780 | 103.780 | -0.07% |
Okt. 17, 2024 | 103.850 | 103.850 | 103.850 | 103.850 | -0.02% |
Okt. 16, 2024 | 103.870 | 103.870 | 103.870 | 103.870 | 0.06% |
Okt. 15, 2024 | 103.810 | 103.810 | 103.810 | 103.810 | -0.03% |
Okt. 14, 2024 | 103.840 | 103.840 | 103.840 | 103.840 | -0.04% |
Okt. 11, 2024 | 103.880 | 103.880 | 103.880 | 103.880 | -0.09% |
Okt. 10, 2024 | 103.970 | 103.970 | 103.970 | 103.970 | 0.21% |
Okt. 09, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | -0.07% |
Okt. 08, 2024 | 103.820 | 103.820 | 103.820 | 103.820 | -0.15% |
Okt. 07, 2024 | 103.980 | 103.980 | 103.980 | 103.980 | 0.10% |
Okt. 04, 2024 | 103.880 | 103.880 | 103.880 | 103.880 | -0.04% |
Okt. 03, 2024 | 103.920 | 103.920 | 103.920 | 103.920 | -0.36% |
Okt. 02, 2024 | 104.300 | 104.300 | 104.300 | 104.300 | -0.20% |
Tertinggi: 104.300 | Terendah: 101.720 | Perbezaan: 2.580 | Purata: 103.227 | Prbhn. %: -2.670 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan