![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 82.920 | 82.920 | 82.920 | 82.920 | -0.07% |
Jun. 26, 2024 | 82.980 | 82.980 | 82.980 | 82.980 | -0.22% |
Jun. 25, 2024 | 83.160 | 83.160 | 83.160 | 83.160 | 0.35% |
Jun. 24, 2024 | 82.870 | 82.870 | 82.870 | 82.870 | -0.28% |
Jun. 21, 2024 | 83.100 | 83.100 | 83.100 | 83.100 | 0.22% |
Jun. 20, 2024 | 82.920 | 82.920 | 82.920 | 82.920 | -0.25% |
Jun. 19, 2024 | 83.130 | 83.130 | 83.130 | 83.130 | -0.04% |
Jun. 18, 2024 | 83.160 | 83.160 | 83.160 | 83.160 | 0.02% |
Jun. 17, 2024 | 83.140 | 83.140 | 83.140 | 83.140 | -0.40% |
Jun. 14, 2024 | 83.470 | 83.470 | 83.470 | 83.470 | 0.94% |
Jun. 13, 2024 | 82.690 | 82.690 | 82.690 | 82.690 | 0.55% |
Jun. 12, 2024 | 82.240 | 82.240 | 82.240 | 82.240 | 0.06% |
Jun. 11, 2024 | 82.190 | 82.190 | 82.190 | 82.190 | 0.28% |
Jun. 10, 2024 | 81.960 | 81.960 | 81.960 | 81.960 | -0.28% |
Jun. 07, 2024 | 82.190 | 82.190 | 82.190 | 82.190 | -0.29% |
Jun. 06, 2024 | 82.430 | 82.430 | 82.430 | 82.430 | -0.33% |
Jun. 04, 2024 | 82.700 | 82.700 | 82.700 | 82.700 | 0.51% |
Jun. 03, 2024 | 82.280 | 82.280 | 82.280 | 82.280 | 0.23% |
Mei 31, 2024 | 82.090 | 82.090 | 82.090 | 82.090 | 0.35% |
Mei 30, 2024 | 81.800 | 81.800 | 81.800 | 81.800 | -0.01% |
Mei 29, 2024 | 81.810 | 81.810 | 81.810 | 81.810 | -0.70% |
Mei 28, 2024 | 82.390 | 82.390 | 82.390 | 82.390 | -0.05% |
Mei 27, 2024 | 82.430 | 82.430 | 82.430 | 82.430 | 0.04% |
Tertinggi: 83.470 | Terendah: 81.800 | Perbezaan: 1.670 | Purata: 82.611 | Prbhn. %: 0.631 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan