Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 09, 2024 | 3.823 | 3.823 | 3.823 | 3.823 | 0.07% |
Dis. 06, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | 0.01% |
Dis. 05, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | -0.02% |
Dis. 04, 2024 | 3.821 | 3.821 | 3.821 | 3.821 | 0.05% |
Dis. 03, 2024 | 3.819 | 3.819 | 3.819 | 3.819 | -0.03% |
Dis. 02, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | -0.18% |
Nov. 29, 2024 | 3.827 | 3.827 | 3.827 | 3.827 | -0.51% |
Nov. 28, 2024 | 3.846 | 3.846 | 3.846 | 3.846 | -0.19% |
Nov. 27, 2024 | 3.854 | 3.854 | 3.854 | 3.854 | 0.13% |
Nov. 26, 2024 | 3.849 | 3.849 | 3.849 | 3.849 | 0.31% |
Nov. 25, 2024 | 3.837 | 3.837 | 3.837 | 3.837 | -0.05% |
Nov. 22, 2024 | 3.839 | 3.839 | 3.839 | 3.839 | 0.40% |
Dis. 09, 2024 | 3.823 | 3.823 | 3.823 | 3.823 | 0.07% |
Dis. 06, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | 0.01% |
Dis. 05, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | -0.02% |
Dis. 04, 2024 | 3.821 | 3.821 | 3.821 | 3.821 | 0.05% |
Dis. 03, 2024 | 3.819 | 3.819 | 3.819 | 3.819 | -0.03% |
Dis. 02, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | -0.18% |
Nov. 29, 2024 | 3.827 | 3.827 | 3.827 | 3.827 | -0.51% |
Nov. 28, 2024 | 3.846 | 3.846 | 3.846 | 3.846 | -0.19% |
Nov. 27, 2024 | 3.854 | 3.854 | 3.854 | 3.854 | 0.13% |
Nov. 26, 2024 | 3.849 | 3.849 | 3.849 | 3.849 | 0.31% |
Nov. 25, 2024 | 3.837 | 3.837 | 3.837 | 3.837 | -0.05% |
Nov. 22, 2024 | 3.839 | 3.839 | 3.839 | 3.839 | -0.11% |
Nov. 21, 2024 | 3.843 | 3.843 | 3.843 | 3.843 | 0.14% |
Nov. 19, 2024 | 3.838 | 3.838 | 3.838 | 3.838 | -0.31% |
Nov. 18, 2024 | 3.850 | 3.850 | 3.850 | 3.850 | 0.09% |
Nov. 14, 2024 | 3.846 | 3.846 | 3.846 | 3.846 | -0.10% |
Nov. 13, 2024 | 3.850 | 3.850 | 3.850 | 3.850 | 0.15% |
Nov. 12, 2024 | 3.844 | 3.844 | 3.844 | 3.844 | 0.28% |
Tertinggi: 3.854 | Terendah: 3.819 | Perbezaan: 0.035 | Purata: 3.834 | Prbhn. %: -0.263 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan