![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 22, 2024 | 5.942 | 5.942 | 5.942 | 5.942 | -0.15% |
Mei 21, 2024 | 5.951 | 5.951 | 5.951 | 5.951 | 0.12% |
Mei 20, 2024 | 5.944 | 5.944 | 5.944 | 5.944 | 0.13% |
Mei 17, 2024 | 5.936 | 5.936 | 5.936 | 5.936 | -0.20% |
Mei 16, 2024 | 5.948 | 5.948 | 5.948 | 5.948 | -0.22% |
Mei 15, 2024 | 5.961 | 5.961 | 5.961 | 5.961 | 0.68% |
Mei 14, 2024 | 5.921 | 5.921 | 5.921 | 5.921 | -0.03% |
Mei 13, 2024 | 5.923 | 5.923 | 5.923 | 5.923 | -0.13% |
Mei 10, 2024 | 5.931 | 5.931 | 5.931 | 5.931 | 0.08% |
Mei 09, 2024 | 5.926 | 5.926 | 5.926 | 5.926 | 0.02% |
Mei 08, 2024 | 5.925 | 5.925 | 5.925 | 5.925 | 0.02% |
Mei 07, 2024 | 5.924 | 5.924 | 5.924 | 5.924 | 0.22% |
Mei 06, 2024 | 5.911 | 5.911 | 5.911 | 5.911 | 0.31% |
Mei 03, 2024 | 5.893 | 5.893 | 5.893 | 5.893 | 0.31% |
Mei 02, 2024 | 5.875 | 5.875 | 5.875 | 5.875 | 0.41% |
Apr. 30, 2024 | 5.851 | 5.851 | 5.851 | 5.851 | -0.56% |
Apr. 29, 2024 | 5.884 | 5.884 | 5.884 | 5.884 | 0.19% |
Apr. 26, 2024 | 5.873 | 5.873 | 5.873 | 5.873 | 0.53% |
Apr. 24, 2024 | 5.842 | 5.842 | 5.842 | 5.842 | -0.34% |
Apr. 23, 2024 | 5.862 | 5.862 | 5.862 | 5.862 | 0.24% |
Apr. 22, 2024 | 5.848 | 5.848 | 5.848 | 5.848 | 0.57% |
Apr. 19, 2024 | 5.815 | 5.815 | 5.815 | 5.815 | -0.31% |
Apr. 18, 2024 | 5.833 | 5.833 | 5.833 | 5.833 | -0.10% |
Apr. 17, 2024 | 5.839 | 5.839 | 5.839 | 5.839 | -0.07% |
Apr. 16, 2024 | 5.843 | 5.843 | 5.843 | 5.843 | -0.51% |
Apr. 15, 2024 | 5.873 | 5.873 | 5.873 | 5.873 | -0.63% |
Apr. 12, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | 0.20% |
Apr. 11, 2024 | 5.898 | 5.898 | 5.898 | 5.898 | 0.20% |
Apr. 10, 2024 | 5.886 | 5.886 | 5.886 | 5.886 | -0.15% |
Apr. 09, 2024 | 5.895 | 5.895 | 5.895 | 5.895 | -0.79% |
Tertinggi: 5.961 | Terendah: 5.815 | Perbezaan: 0.146 | Purata: 5.895 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan