Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 29.367 | 29.367 | 29.367 | 29.367 | 0.35% |
Mei 08, 2024 | 29.265 | 29.265 | 29.265 | 29.265 | -0.24% |
Mei 07, 2024 | 29.336 | 29.336 | 29.336 | 29.336 | 0.74% |
Mei 06, 2024 | 29.120 | 29.120 | 29.120 | 29.120 | 0.89% |
Mei 03, 2024 | 28.863 | 28.863 | 28.863 | 28.863 | -0.17% |
Mei 02, 2024 | 28.911 | 28.911 | 28.911 | 28.911 | -0.01% |
Apr. 30, 2024 | 28.914 | 28.914 | 28.914 | 28.914 | -1.27% |
Apr. 29, 2024 | 29.287 | 29.287 | 29.287 | 29.287 | 0.44% |
Apr. 26, 2024 | 29.160 | 29.160 | 29.160 | 29.160 | 0.23% |
Apr. 24, 2024 | 29.093 | 29.093 | 29.093 | 29.093 | -0.19% |
Apr. 23, 2024 | 29.147 | 29.147 | 29.147 | 29.147 | 1.57% |
Apr. 22, 2024 | 28.696 | 28.696 | 28.696 | 28.696 | 0.66% |
Apr. 19, 2024 | 28.508 | 28.508 | 28.508 | 28.508 | -2.93% |
Mei 09, 2024 | 29.367 | 29.367 | 29.367 | 29.367 | 0.35% |
Mei 08, 2024 | 29.265 | 29.265 | 29.265 | 29.265 | -0.24% |
Mei 07, 2024 | 29.336 | 29.336 | 29.336 | 29.336 | 0.74% |
Mei 06, 2024 | 29.120 | 29.120 | 29.120 | 29.120 | 0.89% |
Mei 03, 2024 | 28.863 | 28.863 | 28.863 | 28.863 | -0.17% |
Mei 02, 2024 | 28.911 | 28.911 | 28.911 | 28.911 | -0.01% |
Apr. 30, 2024 | 28.914 | 28.914 | 28.914 | 28.914 | -1.27% |
Apr. 29, 2024 | 29.287 | 29.287 | 29.287 | 29.287 | 0.44% |
Apr. 26, 2024 | 29.160 | 29.160 | 29.160 | 29.160 | 0.23% |
Apr. 24, 2024 | 29.093 | 29.093 | 29.093 | 29.093 | -0.19% |
Apr. 23, 2024 | 29.147 | 29.147 | 29.147 | 29.147 | 1.57% |
Apr. 22, 2024 | 28.696 | 28.696 | 28.696 | 28.696 | 0.66% |
Apr. 19, 2024 | 28.508 | 28.508 | 28.508 | 28.508 | 0.01% |
Apr. 18, 2024 | 28.504 | 28.504 | 28.504 | 28.504 | 0.62% |
Apr. 17, 2024 | 28.327 | 28.327 | 28.327 | 28.327 | 0.47% |
Apr. 16, 2024 | 28.195 | 28.195 | 28.195 | 28.195 | -1.43% |
Apr. 15, 2024 | 28.605 | 28.605 | 28.605 | 28.605 | 0.34% |
Tertinggi: 29.367 | Terendah: 28.195 | Perbezaan: 1.172 | Purata: 28.965 | Prbhn. %: 3.010 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan