Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Sep. 15, 2026 | 28.916 | 28.916 | 28.916 | 28.916 | -0.62% |
| Sep. 14, 2026 | 29.095 | 29.095 | 29.095 | 28.831 | 0.92% |
| Sep. 11, 2026 | 28.831 | 28.831 | 28.831 | 28.831 | 0.62% |
| Sep. 10, 2026 | 28.654 | 28.654 | 28.654 | 28.510 | 0.51% |
| Sep. 09, 2026 | 28.510 | 28.510 | 28.510 | 28.510 | -0.58% |
| Sep. 08, 2026 | 28.675 | 28.675 | 28.675 | 28.675 | -0.58% |
| Sep. 04, 2026 | 28.843 | 28.843 | 28.843 | 28.843 | -0.58% |
| Sep. 03, 2026 | 29.012 | 29.012 | 29.030 | 29.012 | -0.06% |
| Sep. 02, 2026 | 29.030 | 29.030 | 29.030 | 28.900 | 0.45% |
| Sep. 01, 2026 | 28.900 | 28.900 | 28.900 | 28.900 | -0.12% |
| Ogos 31, 2026 | 28.935 | 28.935 | 28.935 | 28.935 | -1.01% |
| Ogos 28, 2026 | 29.230 | 29.230 | 29.230 | 29.230 | 1.15% |
| Ogos 27, 2026 | 28.897 | 28.897 | 28.897 | 28.897 | -0.44% |
| Ogos 26, 2026 | 29.026 | 29.026 | 29.026 | 28.930 | 0.33% |
| Ogos 25, 2026 | 28.930 | 28.930 | 28.930 | 28.930 | 0.02% |
| Ogos 24, 2026 | 28.923 | 28.923 | 28.923 | 28.923 | 0.54% |
| Ogos 21, 2026 | 28.767 | 28.767 | 28.767 | 28.666 | 0.35% |
| Ogos 20, 2026 | 28.666 | 28.666 | 28.722 | 28.666 | -0.19% |
| Ogos 19, 2026 | 28.722 | 28.722 | 28.762 | 28.722 | -0.14% |
| Ogos 18, 2026 | 28.762 | 28.762 | 28.762 | 28.762 | 0.50% |
| Ogos 17, 2026 | 28.620 | 28.620 | 28.620 | 28.620 | -0.66% |
| Tertinggi: 29.230 | Terendah: 28.510 | Perbezaan: 0.720 | Purata: 28.854 | Prbhn. %: 0.371 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan