Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Jun. 30, 2026 | 28.534 | 28.534 | 28.534 | 28.497 | 0.13% |
| Jun. 29, 2026 | 28.497 | 28.497 | 28.497 | 28.375 | 0.43% |
| Jun. 26, 2026 | 28.375 | 28.375 | 28.375 | 28.199 | 0.62% |
| Jun. 25, 2026 | 28.199 | 28.199 | 28.199 | 28.199 | -0.72% |
| Jun. 24, 2026 | 28.403 | 28.403 | 28.403 | 28.403 | 0.27% |
| Jun. 23, 2026 | 28.326 | 28.326 | 28.326 | 28.159 | 0.59% |
| Jun. 22, 2026 | 28.159 | 28.159 | 28.307 | 28.159 | -0.52% |
| Jun. 18, 2026 | 28.307 | 28.307 | 28.307 | 28.307 | 0.34% |
| Jun. 17, 2026 | 28.210 | 28.210 | 28.210 | 28.210 | 0.55% |
| Jun. 16, 2026 | 28.057 | 28.057 | 28.057 | 28.057 | -0.21% |
| Jun. 15, 2026 | 28.117 | 28.117 | 28.117 | 27.931 | 0.67% |
| Jun. 12, 2026 | 27.931 | 27.931 | 27.931 | 27.820 | 0.40% |
| Jun. 11, 2026 | 27.820 | 27.820 | 27.820 | 27.820 | -0.18% |
| Jun. 10, 2026 | 27.871 | 27.871 | 27.871 | 27.847 | 0.09% |
| Jun. 09, 2026 | 27.847 | 27.847 | 27.847 | 27.784 | 0.23% |
| Jun. 08, 2026 | 27.784 | 27.784 | 27.965 | 27.784 | -0.65% |
| Jun. 05, 2026 | 27.965 | 27.965 | 27.965 | 27.867 | 0.35% |
| Jun. 04, 2026 | 27.867 | 27.867 | 27.867 | 27.867 | 1.06% |
| Jun. 03, 2026 | 27.574 | 27.574 | 27.574 | 27.574 | -0.12% |
| Jun. 02, 2026 | 27.608 | 27.608 | 27.608 | 27.608 | -0.53% |
| Tertinggi: 28.534 | Terendah: 27.574 | Perbezaan: 0.960 | Purata: 28.073 | Prbhn. %: 2.803 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan