![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 26.692 | 26.692 | 26.692 | 26.692 | -0.21% |
Jun. 27, 2024 | 26.749 | 26.749 | 26.749 | 26.749 | 0.25% |
Jun. 26, 2024 | 26.681 | 26.681 | 26.681 | 26.681 | -0.17% |
Jun. 25, 2024 | 26.726 | 26.726 | 26.726 | 26.726 | 0.10% |
Jun. 24, 2024 | 26.699 | 26.699 | 26.699 | 26.699 | -0.56% |
Jun. 21, 2024 | 26.848 | 26.848 | 26.848 | 26.848 | 0.53% |
Jun. 20, 2024 | 26.707 | 26.707 | 26.707 | 26.707 | -0.08% |
Jun. 19, 2024 | 26.728 | 26.728 | 26.728 | 26.728 | 0.93% |
Jun. 18, 2024 | 26.483 | 26.483 | 26.483 | 26.483 | 1.76% |
Jun. 14, 2024 | 26.024 | 26.024 | 26.024 | 26.024 | 0.54% |
Jun. 13, 2024 | 25.884 | 25.884 | 25.884 | 25.884 | 0.61% |
Jun. 12, 2024 | 25.728 | 25.728 | 25.728 | 25.728 | 0.80% |
Jun. 11, 2024 | 25.524 | 25.524 | 25.524 | 25.524 | -0.36% |
Jun. 10, 2024 | 25.618 | 25.618 | 25.618 | 25.618 | -1.15% |
Jun. 07, 2024 | 25.915 | 25.915 | 25.915 | 25.915 | 0.30% |
Jun. 06, 2024 | 25.837 | 25.837 | 25.837 | 25.837 | -0.02% |
Jun. 05, 2024 | 25.843 | 25.843 | 25.843 | 25.843 | -0.28% |
Jun. 04, 2024 | 25.917 | 25.917 | 25.917 | 25.917 | -0.10% |
Jun. 03, 2024 | 25.944 | 25.944 | 25.944 | 25.944 | 0.52% |
Mei 31, 2024 | 25.809 | 25.809 | 25.809 | 25.809 | 1.15% |
Mei 30, 2024 | 25.515 | 25.515 | 25.515 | 25.515 | -0.88% |
Tertinggi: 26.848 | Terendah: 25.515 | Perbezaan: 1.333 | Purata: 26.184 | Prbhn. %: 3.692 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan