Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 20, 2023 | 31.19 | 31.19 | 31.19 | 31.19 | 0.08% |
Feb. 17, 2023 | 31.16 | 31.16 | 31.16 | 31.16 | -0.83% |
Feb. 16, 2023 | 31.42 | 31.42 | 31.42 | 31.42 | 0.80% |
Feb. 15, 2023 | 31.17 | 31.17 | 31.17 | 31.17 | -0.44% |
Feb. 14, 2023 | 31.31 | 31.31 | 31.31 | 31.31 | 1.12% |
Feb. 13, 2023 | 30.96 | 30.96 | 30.96 | 30.96 | 0.51% |
Feb. 10, 2023 | 30.81 | 30.81 | 30.81 | 30.81 | -1.26% |
Feb. 09, 2023 | 31.20 | 31.20 | 31.20 | 31.20 | -0.03% |
Feb. 08, 2023 | 31.21 | 31.21 | 31.21 | 31.21 | 0.62% |
Feb. 07, 2023 | 31.02 | 31.02 | 31.02 | 31.02 | 0.16% |
Feb. 06, 2023 | 30.97 | 30.97 | 30.97 | 30.97 | -0.09% |
Feb. 03, 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 0.71% |
Feb. 02, 2023 | 30.78 | 30.78 | 30.78 | 30.78 | 0.94% |
Feb. 01, 2023 | 30.49 | 30.49 | 30.49 | 30.49 | 1.17% |
Jan. 31, 2023 | 30.14 | 30.14 | 30.14 | 30.14 | -0.27% |
Jan. 30, 2023 | 30.22 | 30.22 | 30.22 | 30.22 | -0.16% |
Jan. 27, 2023 | 30.27 | 30.27 | 30.27 | 30.27 | 0.49% |
Jan. 26, 2023 | 30.12 | 30.12 | 30.12 | 30.12 | -0.13% |
Jan. 25, 2023 | 30.16 | 30.16 | 30.16 | 30.16 | 0.50% |
Jan. 24, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | 0.15% |
Jan. 23, 2023 | 29.96 | 29.96 | 29.96 | 29.96 | 0.47% |
Jan. 20, 2023 | 29.82 | 29.82 | 29.82 | 29.82 | -0.03% |
Jan. 19, 2023 | 29.83 | 29.83 | 29.83 | 29.83 | -1.49% |
Jan. 18, 2023 | 30.28 | 30.28 | 30.28 | 30.28 | -0.16% |
Jan. 17, 2023 | 30.33 | 30.33 | 30.33 | 30.33 | -0.53% |
Jan. 16, 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 0.63% |
Jan. 13, 2023 | 30.30 | 30.30 | 30.30 | 30.30 | 0.89% |
Jan. 12, 2023 | 30.04 | 30.04 | 30.04 | 30.04 | 0.53% |
Jan. 11, 2023 | 29.88 | 29.88 | 29.88 | 29.88 | 0.63% |
Jan. 10, 2023 | 29.69 | 29.69 | 29.69 | 29.69 | -4.81% |
Tertinggi: 31.42 | Terendah: 29.69 | Perbezaan: 1.73 | Purata: 30.54 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan