Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 29, 2025 | 17.566 | 17.566 | 17.566 | 17.566 | 0.58% |
Jan. 28, 2025 | 17.464 | 17.464 | 17.464 | 17.464 | -0.05% |
Jan. 27, 2025 | 17.472 | 17.472 | 17.472 | 17.472 | 1.00% |
Jan. 24, 2025 | 17.299 | 17.299 | 17.299 | 17.299 | -0.24% |
Jan. 23, 2025 | 17.342 | 17.342 | 17.342 | 17.342 | 0.05% |
Jan. 22, 2025 | 17.332 | 17.332 | 17.332 | 17.332 | 0.09% |
Jan. 21, 2025 | 17.316 | 17.316 | 17.316 | 17.316 | -0.06% |
Jan. 20, 2025 | 17.326 | 17.326 | 17.326 | 17.326 | -0.18% |
Jan. 17, 2025 | 17.357 | 17.357 | 17.357 | 17.357 | 0.55% |
Jan. 16, 2025 | 17.263 | 17.263 | 17.263 | 17.263 | 1.07% |
Jan. 15, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | 0.04% |
Jan. 14, 2025 | 17.073 | 17.073 | 17.073 | 17.073 | -0.46% |
Jan. 13, 2025 | 17.152 | 17.152 | 17.152 | 17.152 | -1.37% |
Jan. 10, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | 0.45% |
Jan. 09, 2025 | 17.313 | 17.313 | 17.313 | 17.313 | 0.12% |
Jan. 08, 2025 | 17.292 | 17.292 | 17.292 | 17.292 | 0.20% |
Jan. 07, 2025 | 17.258 | 17.258 | 17.258 | 17.258 | 0.19% |
Jan. 06, 2025 | 17.226 | 17.226 | 17.226 | 17.226 | -0.32% |
Jan. 03, 2025 | 17.282 | 17.282 | 17.282 | 17.282 | 0.03% |
Jan. 02, 2025 | 17.277 | 17.277 | 17.277 | 17.277 | -0.42% |
Dis. 31, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | -0.20% |
Dis. 30, 2024 | 17.385 | 17.385 | 17.385 | 17.385 | 0.01% |
Tertinggi: 17.566 | Terendah: 17.073 | Perbezaan: 0.493 | Purata: 17.310 | Prbhn. %: 1.053 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan