
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 16.008 | 16.008 | 16.008 | 16.008 | -0.30% |
Mac 13, 2025 | 16.056 | 16.056 | 16.056 | 16.056 | -0.02% |
Mac 12, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | 0.89% |
Mac 11, 2025 | 15.918 | 15.918 | 15.918 | 15.918 | -0.81% |
Mac 10, 2025 | 16.047 | 16.047 | 16.047 | 16.047 | -0.86% |
Mac 07, 2025 | 16.186 | 16.186 | 16.186 | 16.186 | -0.52% |
Mac 06, 2025 | 16.271 | 16.271 | 16.271 | 16.271 | 0.75% |
Mac 05, 2025 | 16.149 | 16.149 | 16.149 | 16.149 | -0.57% |
Mac 04, 2025 | 16.242 | 16.242 | 16.242 | 16.242 | -0.32% |
Mac 03, 2025 | 16.294 | 16.294 | 16.294 | 16.294 | 1.43% |
Feb. 28, 2025 | 16.065 | 16.065 | 16.065 | 16.065 | -0.92% |
Feb. 27, 2025 | 16.214 | 16.214 | 16.214 | 16.214 | 0.40% |
Feb. 26, 2025 | 16.149 | 16.149 | 16.149 | 16.149 | 0.22% |
Feb. 25, 2025 | 16.113 | 16.113 | 16.113 | 16.113 | -0.08% |
Feb. 24, 2025 | 16.126 | 16.126 | 16.126 | 16.126 | -1.02% |
Feb. 21, 2025 | 16.293 | 16.293 | 16.293 | 16.293 | -0.42% |
Feb. 20, 2025 | 16.362 | 16.362 | 16.362 | 16.362 | -0.38% |
Feb. 19, 2025 | 16.425 | 16.425 | 16.425 | 16.425 | -0.05% |
Feb. 18, 2025 | 16.433 | 16.433 | 16.433 | 16.433 | 0.65% |
Feb. 17, 2025 | 16.326 | 16.326 | 16.326 | 16.326 | 0.39% |
Tertinggi: 16.433 | Terendah: 15.918 | Perbezaan: 0.515 | Purata: 16.187 | Prbhn. %: -1.569 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan