Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 14.868 | 14.868 | 14.868 | 14.868 | 0.04% |
Mei 02, 2024 | 14.862 | 14.862 | 14.862 | 14.862 | -0.70% |
Apr. 30, 2024 | 14.967 | 14.967 | 14.967 | 14.967 | 0.39% |
Apr. 29, 2024 | 14.908 | 14.908 | 14.908 | 14.908 | 0.16% |
Apr. 26, 2024 | 14.884 | 14.884 | 14.884 | 14.884 | -0.40% |
Apr. 25, 2024 | 14.944 | 14.944 | 14.944 | 14.944 | -0.84% |
Apr. 24, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | 0.81% |
Apr. 23, 2024 | 14.949 | 14.949 | 14.949 | 14.949 | -0.05% |
Apr. 22, 2024 | 14.956 | 14.956 | 14.956 | 14.956 | 0.06% |
Apr. 19, 2024 | 14.947 | 14.947 | 14.947 | 14.947 | 0.09% |
Apr. 18, 2024 | 14.934 | 14.934 | 14.934 | 14.934 | 0.47% |
Apr. 17, 2024 | 14.865 | 14.865 | 14.865 | 14.865 | -0.20% |
Apr. 16, 2024 | 14.895 | 14.895 | 14.895 | 14.895 | -1.03% |
Apr. 15, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | -0.41% |
Apr. 12, 2024 | 15.112 | 15.112 | 15.112 | 15.112 | 0.71% |
Apr. 11, 2024 | 15.006 | 15.006 | 15.006 | 15.006 | -0.25% |
Apr. 10, 2024 | 15.044 | 15.044 | 15.044 | 15.044 | 0.59% |
Apr. 09, 2024 | 14.956 | 14.956 | 14.956 | 14.956 | 0.19% |
Apr. 08, 2024 | 14.928 | 14.928 | 14.928 | 14.928 | 0.33% |
Apr. 05, 2024 | 14.879 | 14.879 | 14.879 | 14.879 | -0.60% |
Apr. 04, 2024 | 14.968 | 14.968 | 14.968 | 14.968 | 0.57% |
Tertinggi: 15.112 | Terendah: 14.862 | Perbezaan: 0.250 | Purata: 14.952 | Prbhn. %: -0.107 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan