Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 14.821 | 14.821 | 14.821 | 14.821 | -0.71% |
Apr. 30, 2024 | 14.926 | 14.926 | 14.926 | 14.926 | 0.39% |
Apr. 29, 2024 | 14.868 | 14.868 | 14.868 | 14.868 | 0.16% |
Apr. 26, 2024 | 14.845 | 14.845 | 14.845 | 14.845 | -0.40% |
Apr. 25, 2024 | 14.906 | 14.906 | 14.906 | 14.906 | -0.84% |
Apr. 24, 2024 | 15.032 | 15.032 | 15.032 | 15.032 | 0.81% |
Apr. 23, 2024 | 14.911 | 14.911 | 14.911 | 14.911 | -0.05% |
Apr. 22, 2024 | 14.919 | 14.919 | 14.919 | 14.919 | 0.05% |
Apr. 19, 2024 | 14.912 | 14.912 | 14.912 | 14.912 | 0.08% |
Apr. 18, 2024 | 14.899 | 14.899 | 14.899 | 14.899 | 0.46% |
Apr. 17, 2024 | 14.831 | 14.831 | 14.831 | 14.831 | -0.21% |
Apr. 16, 2024 | 14.861 | 14.861 | 14.861 | 14.861 | -1.03% |
Apr. 15, 2024 | 15.017 | 15.017 | 15.017 | 15.017 | -0.42% |
Apr. 12, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | 0.70% |
Apr. 11, 2024 | 14.975 | 14.975 | 14.975 | 14.975 | -0.25% |
Apr. 10, 2024 | 15.013 | 15.013 | 15.013 | 15.013 | 0.58% |
Apr. 09, 2024 | 14.926 | 14.926 | 14.926 | 14.926 | 0.19% |
Apr. 08, 2024 | 14.898 | 14.898 | 14.898 | 14.898 | 0.32% |
Apr. 05, 2024 | 14.851 | 14.851 | 14.851 | 14.851 | -0.60% |
Apr. 04, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | 0.56% |
Apr. 03, 2024 | 14.856 | 14.856 | 14.856 | 14.856 | -0.20% |
Tertinggi: 15.080 | Terendah: 14.821 | Perbezaan: 0.260 | Purata: 14.918 | Prbhn. %: -0.446 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan