Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 04, 2018 | 19.600 | 19.600 | 19.600 | 19.600 | 0.15% |
Mei 03, 2018 | 19.570 | 19.570 | 19.570 | 19.570 | 1.03% |
Mei 02, 2018 | 19.370 | 19.370 | 19.370 | 19.370 | 1.20% |
Apr. 30, 2018 | 19.140 | 19.140 | 19.140 | 19.140 | -1.95% |
Apr. 27, 2018 | 19.520 | 19.520 | 19.520 | 19.520 | 0.05% |
Apr. 26, 2018 | 19.510 | 19.510 | 19.510 | 19.510 | 0.36% |
Apr. 25, 2018 | 19.440 | 19.440 | 19.440 | 19.440 | -0.87% |
Apr. 24, 2018 | 19.610 | 19.610 | 19.610 | 19.610 | 0.87% |
Apr. 23, 2018 | 19.440 | 19.440 | 19.440 | 19.440 | -1.52% |
Apr. 20, 2018 | 19.740 | 19.740 | 19.740 | 19.740 | -1.30% |
Apr. 19, 2018 | 20.000 | 20.000 | 20.000 | 20.000 | -0.05% |
Apr. 18, 2018 | 20.010 | 20.010 | 20.010 | 20.010 | 0.50% |
Apr. 17, 2018 | 19.910 | 19.910 | 19.910 | 19.910 | 0.61% |
Apr. 16, 2018 | 19.790 | 19.790 | 19.790 | 19.790 | -0.40% |
Apr. 13, 2018 | 19.870 | 19.870 | 19.870 | 19.870 | 1.43% |
Apr. 12, 2018 | 19.590 | 19.590 | 19.590 | 19.590 | -1.41% |
Apr. 11, 2018 | 19.870 | 19.420 | 19.420 | 19.420 | 3.65% |
Apr. 10, 2018 | 19.170 | 19.170 | 19.170 | 19.170 | -0.47% |
Apr. 06, 2018 | 19.260 | 19.260 | 19.260 | 19.260 | 0.47% |
Apr. 05, 2018 | 19.170 | 19.170 | 19.170 | 19.170 | 0.21% |
Apr. 04, 2018 | 19.130 | 19.130 | 19.130 | 19.130 | -0.36% |
Apr. 03, 2018 | 19.200 | 19.200 | 19.200 | 19.200 | -0.16% |
Mac 29, 2018 | 19.230 | 19.230 | 19.230 | 19.230 | 0.68% |
Mac 28, 2018 | 19.100 | 19.100 | 19.100 | 19.100 | -1.60% |
Mac 27, 2018 | 19.410 | 19.410 | 19.410 | 19.410 | -1.52% |
Mac 26, 2018 | 19.710 | 19.710 | 19.710 | 19.710 | 1.08% |
Mac 23, 2018 | 19.500 | 19.500 | 19.500 | 19.500 | 3.61% |
Mac 22, 2018 | 18.820 | 18.820 | 18.820 | 18.820 | -0.90% |
Mac 21, 2018 | 18.990 | 18.990 | 18.990 | 18.990 | 2.04% |
Mac 20, 2018 | 18.610 | 18.610 | 18.610 | 18.610 | -5.05% |
Tertinggi: 20.010 | Terendah: 18.610 | Perbezaan: 1.400 | Purata: 19.443 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan