Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 28.390 | 28.390 | 28.390 | 28.390 | -2.64% |
Mei 23, 2024 | 29.160 | 29.160 | 29.160 | 29.160 | 0.10% |
Mei 22, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | 0.07% |
Mei 21, 2024 | 29.110 | 29.110 | 29.110 | 29.110 | 0.00% |
Mei 17, 2024 | 29.110 | 29.110 | 29.110 | 29.110 | 0.14% |
Mei 16, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | 0.41% |
Mei 14, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | 0.07% |
Mei 13, 2024 | 28.930 | 28.930 | 28.930 | 28.930 | 0.42% |
Mei 10, 2024 | 28.810 | 28.810 | 28.810 | 28.810 | -0.03% |
Mei 08, 2024 | 28.820 | 28.820 | 28.820 | 28.820 | -0.07% |
Mei 07, 2024 | 28.840 | 28.840 | 28.840 | 28.840 | 0.70% |
Apr. 30, 2024 | 28.640 | 28.640 | 28.640 | 28.640 | 0.35% |
Apr. 29, 2024 | 28.540 | 28.540 | 28.540 | 28.540 | 0.07% |
Apr. 26, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | -0.14% |
Apr. 25, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | 0.07% |
Apr. 24, 2024 | 28.540 | 28.540 | 28.540 | 28.540 | 0.53% |
Mei 24, 2024 | 28.390 | 28.390 | 28.390 | 28.390 | -2.64% |
Mei 23, 2024 | 29.160 | 29.160 | 29.160 | 29.160 | 0.10% |
Mei 22, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | 0.07% |
Mei 21, 2024 | 29.110 | 29.110 | 29.110 | 29.110 | 0.00% |
Mei 17, 2024 | 29.110 | 29.110 | 29.110 | 29.110 | 0.14% |
Mei 16, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | 0.41% |
Mei 14, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | 0.07% |
Mei 13, 2024 | 28.930 | 28.930 | 28.930 | 28.930 | 0.42% |
Mei 10, 2024 | 28.810 | 28.810 | 28.810 | 28.810 | -0.03% |
Mei 08, 2024 | 28.820 | 28.820 | 28.820 | 28.820 | -0.07% |
Mei 07, 2024 | 28.840 | 28.840 | 28.840 | 28.840 | 0.70% |
Apr. 30, 2024 | 28.640 | 28.640 | 28.640 | 28.640 | 0.35% |
Apr. 29, 2024 | 28.540 | 28.540 | 28.540 | 28.540 | 0.07% |
Apr. 26, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | -0.14% |
Tertinggi: 29.160 | Terendah: 28.390 | Perbezaan: 0.770 | Purata: 28.838 | Prbhn. %: -0.595 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan