
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 5.179 | 5.179 | 5.179 | 5.179 | -1.66% |
Mac 13, 2025 | 5.266 | 5.266 | 5.266 | 5.266 | 0.09% |
Mac 12, 2025 | 5.261 | 5.261 | 5.261 | 5.261 | 0.95% |
Mac 11, 2025 | 5.212 | 5.212 | 5.212 | 5.212 | -1.97% |
Mac 10, 2025 | 5.316 | 5.316 | 5.316 | 5.316 | 0.31% |
Mac 07, 2025 | 5.300 | 5.300 | 5.300 | 5.300 | -0.69% |
Mac 06, 2025 | 5.337 | 5.337 | 5.337 | 5.337 | 0.06% |
Mac 05, 2025 | 5.333 | 5.333 | 5.333 | 5.333 | -0.71% |
Mac 04, 2025 | 5.371 | 5.371 | 5.371 | 5.371 | -0.89% |
Mac 03, 2025 | 5.419 | 5.419 | 5.419 | 5.419 | 1.15% |
Feb. 28, 2025 | 5.358 | 5.358 | 5.358 | 5.358 | -1.39% |
Feb. 27, 2025 | 5.433 | 5.433 | 5.433 | 5.433 | 0.85% |
Feb. 26, 2025 | 5.388 | 5.388 | 5.388 | 5.388 | -0.15% |
Feb. 25, 2025 | 5.396 | 5.396 | 5.396 | 5.396 | 0.00% |
Feb. 24, 2025 | 5.396 | 5.396 | 5.396 | 5.396 | -1.23% |
Feb. 21, 2025 | 5.463 | 5.463 | 5.463 | 5.463 | -0.46% |
Feb. 20, 2025 | 5.489 | 5.489 | 5.489 | 5.489 | -0.76% |
Feb. 19, 2025 | 5.531 | 5.531 | 5.531 | 5.531 | 0.46% |
Feb. 18, 2025 | 5.506 | 5.506 | 5.506 | 5.506 | 0.01% |
Feb. 17, 2025 | 5.505 | 5.505 | 5.505 | 5.505 | 0.91% |
Tertinggi: 5.531 | Terendah: 5.179 | Perbezaan: 0.352 | Purata: 5.373 | Prbhn. %: -5.067 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan