Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 20.683 | 20.683 | 20.683 | 20.683 | 0.74% |
Mei 15, 2024 | 20.531 | 20.531 | 20.531 | 20.531 | -0.26% |
Mei 14, 2024 | 20.584 | 20.584 | 20.584 | 20.584 | 0.13% |
Mei 13, 2024 | 20.557 | 20.557 | 20.557 | 20.557 | 0.60% |
Mei 10, 2024 | 20.434 | 20.434 | 20.434 | 20.434 | -0.38% |
Mei 09, 2024 | 20.511 | 20.511 | 20.511 | 20.511 | -1.06% |
Mei 08, 2024 | 20.731 | 20.731 | 20.731 | 20.731 | 2.10% |
Mei 07, 2024 | 20.304 | 20.304 | 20.304 | 20.304 | 0.36% |
Mei 06, 2024 | 20.231 | 20.231 | 20.231 | 20.231 | 1.10% |
Mei 03, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | -0.26% |
Mei 02, 2024 | 20.062 | 20.062 | 20.062 | 20.062 | -2.59% |
Apr. 30, 2024 | 20.595 | 20.595 | 20.595 | 20.595 | 0.28% |
Apr. 29, 2024 | 20.537 | 20.537 | 20.537 | 20.537 | 0.65% |
Apr. 26, 2024 | 20.405 | 20.405 | 20.405 | 20.405 | -2.59% |
Apr. 25, 2024 | 20.947 | 20.947 | 20.947 | 20.947 | -0.87% |
Apr. 24, 2024 | 21.132 | 21.132 | 21.132 | 21.132 | 1.60% |
Apr. 23, 2024 | 20.799 | 20.799 | 20.799 | 20.799 | 0.65% |
Apr. 22, 2024 | 20.666 | 20.666 | 20.666 | 20.666 | 0.04% |
Apr. 19, 2024 | 20.658 | 20.658 | 20.658 | 20.658 | -0.23% |
Apr. 18, 2024 | 20.705 | 20.705 | 20.705 | 20.705 | 0.12% |
Apr. 17, 2024 | 20.681 | 20.681 | 20.681 | 20.681 | -0.45% |
Tertinggi: 21.132 | Terendah: 20.010 | Perbezaan: 1.121 | Purata: 20.560 | Prbhn. %: -0.441 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan