Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 17.146 | 17.146 | 17.146 | 17.146 | -2.60% |
Apr. 30, 2024 | 17.602 | 17.602 | 17.602 | 17.602 | 0.28% |
Apr. 29, 2024 | 17.554 | 17.554 | 17.554 | 17.554 | 0.64% |
Apr. 26, 2024 | 17.442 | 17.442 | 17.442 | 17.442 | -2.59% |
Apr. 25, 2024 | 17.906 | 17.906 | 17.906 | 17.906 | -0.88% |
Apr. 24, 2024 | 18.064 | 18.064 | 18.064 | 18.064 | 1.60% |
Apr. 23, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | 0.64% |
Apr. 22, 2024 | 17.667 | 17.667 | 17.667 | 17.667 | 0.03% |
Apr. 19, 2024 | 17.661 | 17.661 | 17.661 | 17.661 | -0.23% |
Apr. 18, 2024 | 17.702 | 17.702 | 17.702 | 17.702 | 0.11% |
Apr. 17, 2024 | 17.682 | 17.682 | 17.682 | 17.682 | -0.45% |
Apr. 16, 2024 | 17.763 | 17.763 | 17.763 | 17.763 | -1.05% |
Apr. 15, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | -0.85% |
Apr. 12, 2024 | 18.104 | 18.104 | 18.104 | 18.104 | 1.30% |
Apr. 11, 2024 | 17.871 | 17.871 | 17.871 | 17.871 | -1.36% |
Apr. 10, 2024 | 18.118 | 18.118 | 18.118 | 18.118 | 1.71% |
Apr. 09, 2024 | 17.813 | 17.813 | 17.813 | 17.813 | -0.19% |
Apr. 08, 2024 | 17.847 | 17.847 | 17.847 | 17.847 | 0.33% |
Apr. 05, 2024 | 17.788 | 17.788 | 17.788 | 17.788 | -1.03% |
Apr. 04, 2024 | 17.973 | 17.973 | 17.973 | 17.973 | -0.51% |
Apr. 03, 2024 | 18.065 | 18.065 | 18.065 | 18.065 | -1.35% |
Tertinggi: 18.118 | Terendah: 17.146 | Perbezaan: 0.972 | Purata: 17.786 | Prbhn. %: -6.374 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan