
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 20.645 | 20.645 | 20.645 | 20.645 | -2.24% |
Mac 13, 2025 | 21.118 | 21.118 | 21.118 | 21.118 | 0.40% |
Mac 12, 2025 | 21.032 | 21.032 | 21.032 | 21.032 | 0.25% |
Mac 11, 2025 | 20.981 | 20.981 | 20.981 | 20.981 | -2.20% |
Mac 10, 2025 | 21.452 | 21.452 | 21.452 | 21.452 | 0.38% |
Mac 07, 2025 | 21.372 | 21.372 | 21.372 | 21.372 | -1.28% |
Mac 06, 2025 | 21.648 | 21.648 | 21.648 | 21.648 | -0.20% |
Mac 05, 2025 | 21.691 | 21.691 | 21.691 | 21.691 | -1.30% |
Mac 04, 2025 | 21.978 | 21.978 | 21.978 | 21.978 | -0.44% |
Mac 03, 2025 | 22.075 | 22.075 | 22.075 | 22.075 | 1.51% |
Feb. 28, 2025 | 21.748 | 21.748 | 21.748 | 21.748 | -1.07% |
Feb. 27, 2025 | 21.982 | 21.982 | 21.982 | 21.982 | 0.87% |
Feb. 26, 2025 | 21.793 | 21.793 | 21.793 | 21.793 | -0.03% |
Feb. 25, 2025 | 21.800 | 21.800 | 21.800 | 21.800 | 0.42% |
Feb. 24, 2025 | 21.709 | 21.709 | 21.709 | 21.709 | -0.82% |
Feb. 21, 2025 | 21.889 | 21.889 | 21.889 | 21.889 | -0.68% |
Feb. 20, 2025 | 22.039 | 22.039 | 22.039 | 22.039 | -0.30% |
Feb. 19, 2025 | 22.105 | 22.105 | 22.105 | 22.105 | 0.58% |
Feb. 18, 2025 | 21.977 | 21.977 | 21.977 | 21.977 | 0.01% |
Feb. 17, 2025 | 21.976 | 21.976 | 21.976 | 21.976 | 0.31% |
Tertinggi: 22.105 | Terendah: 20.645 | Perbezaan: 1.460 | Purata: 21.650 | Prbhn. %: -5.769 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan