Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 19.845 | 19.845 | 19.845 | 19.845 | 0.28% |
Apr. 29, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.65% |
Apr. 26, 2024 | 19.663 | 19.663 | 19.663 | 19.663 | -2.59% |
Apr. 25, 2024 | 20.185 | 20.185 | 20.185 | 20.185 | -0.87% |
Apr. 24, 2024 | 20.363 | 20.363 | 20.363 | 20.363 | 1.60% |
Apr. 23, 2024 | 20.043 | 20.043 | 20.043 | 20.043 | 0.65% |
Apr. 22, 2024 | 19.914 | 19.914 | 19.914 | 19.914 | 0.04% |
Apr. 19, 2024 | 19.907 | 19.907 | 19.907 | 19.907 | -0.23% |
Apr. 18, 2024 | 19.953 | 19.953 | 19.953 | 19.953 | 0.12% |
Apr. 17, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | -0.45% |
Apr. 16, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | -1.04% |
Apr. 15, 2024 | 20.231 | 20.231 | 20.231 | 20.231 | -0.84% |
Apr. 12, 2024 | 20.403 | 20.403 | 20.403 | 20.403 | 1.31% |
Apr. 11, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | -1.36% |
Apr. 10, 2024 | 20.418 | 20.418 | 20.418 | 20.418 | 1.71% |
Apr. 09, 2024 | 20.074 | 20.074 | 20.074 | 20.074 | -0.19% |
Apr. 08, 2024 | 20.112 | 20.112 | 20.112 | 20.112 | 0.34% |
Apr. 05, 2024 | 20.044 | 20.044 | 20.044 | 20.044 | -1.03% |
Apr. 04, 2024 | 20.252 | 20.252 | 20.252 | 20.252 | -0.51% |
Apr. 03, 2024 | 20.355 | 20.355 | 20.355 | 20.355 | -1.35% |
Apr. 02, 2024 | 20.634 | 20.634 | 20.634 | 20.634 | -0.85% |
Tertinggi: 20.634 | Terendah: 19.663 | Perbezaan: 0.972 | Purata: 20.109 | Prbhn. %: -4.643 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan