![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 18.289 | 18.289 | 18.289 | 18.289 | -0.96% |
Jun. 27, 2024 | 18.466 | 18.466 | 18.466 | 18.466 | 0.96% |
Jun. 26, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | 0.40% |
Jun. 25, 2024 | 18.217 | 18.217 | 18.217 | 18.217 | 0.20% |
Jun. 24, 2024 | 18.181 | 18.181 | 18.181 | 18.181 | 1.35% |
Jun. 21, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | -0.56% |
Jun. 20, 2024 | 18.041 | 18.041 | 18.041 | 18.041 | 0.33% |
Jun. 19, 2024 | 17.982 | 17.982 | 17.982 | 17.982 | -0.24% |
Jun. 18, 2024 | 18.025 | 18.025 | 18.025 | 18.025 | -1.30% |
Jun. 14, 2024 | 18.263 | 18.263 | 18.263 | 18.263 | -0.04% |
Jun. 13, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | 0.68% |
Jun. 12, 2024 | 18.147 | 18.147 | 18.147 | 18.147 | -1.05% |
Jun. 11, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | -1.15% |
Jun. 10, 2024 | 18.552 | 18.552 | 18.552 | 18.552 | -0.56% |
Jun. 07, 2024 | 18.656 | 18.656 | 18.656 | 18.656 | -0.38% |
Jun. 06, 2024 | 18.727 | 18.727 | 18.727 | 18.727 | 1.97% |
Jun. 05, 2024 | 18.366 | 18.366 | 18.366 | 18.366 | 2.03% |
Jun. 04, 2024 | 18.001 | 18.001 | 18.001 | 18.001 | 0.48% |
Jun. 03, 2024 | 17.915 | 17.915 | 17.915 | 17.915 | -0.57% |
Tertinggi: 18.727 | Terendah: 17.915 | Perbezaan: 0.813 | Purata: 18.246 | Prbhn. %: 1.509 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan