![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 19.639 | 19.639 | 19.639 | 19.639 | -0.02% |
Feb. 13, 2025 | 19.643 | 19.643 | 19.643 | 19.643 | 0.09% |
Feb. 12, 2025 | 19.624 | 19.624 | 19.624 | 19.624 | 0.59% |
Feb. 11, 2025 | 19.508 | 19.508 | 19.508 | 19.508 | 1.40% |
Feb. 10, 2025 | 19.239 | 19.239 | 19.239 | 19.239 | -1.15% |
Feb. 07, 2025 | 19.462 | 19.462 | 19.462 | 19.462 | 0.03% |
Feb. 06, 2025 | 19.456 | 19.456 | 19.456 | 19.456 | 0.19% |
Feb. 05, 2025 | 19.419 | 19.419 | 19.419 | 19.419 | -0.57% |
Feb. 04, 2025 | 19.531 | 19.531 | 19.531 | 19.531 | -1.12% |
Feb. 03, 2025 | 19.752 | 19.752 | 19.752 | 19.752 | 0.85% |
Jan. 31, 2025 | 19.586 | 19.586 | 19.586 | 19.586 | 2.57% |
Jan. 30, 2025 | 19.095 | 19.095 | 19.095 | 19.095 | -1.41% |
Jan. 29, 2025 | 19.368 | 19.368 | 19.368 | 19.368 | 0.50% |
Jan. 28, 2025 | 19.272 | 19.272 | 19.272 | 19.272 | -0.10% |
Jan. 27, 2025 | 19.291 | 19.291 | 19.291 | 19.291 | 1.92% |
Jan. 24, 2025 | 18.928 | 18.928 | 18.928 | 18.928 | -1.24% |
Jan. 23, 2025 | 19.166 | 19.166 | 19.166 | 19.166 | 0.58% |
Jan. 22, 2025 | 19.056 | 19.056 | 19.056 | 19.056 | -0.12% |
Jan. 21, 2025 | 19.078 | 19.078 | 19.078 | 19.078 | 0.34% |
Jan. 20, 2025 | 19.014 | 19.014 | 19.014 | 19.014 | -0.82% |
Jan. 17, 2025 | 19.171 | 19.171 | 19.171 | 19.171 | 0.27% |
Jan. 16, 2025 | 19.118 | 19.118 | 19.118 | 19.118 | 1.55% |
Tertinggi: 19.752 | Terendah: 18.928 | Perbezaan: 0.824 | Purata: 19.337 | Prbhn. %: 4.321 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan