Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 27, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | -0.39% |
Nov. 26, 2024 | 28.360 | 28.360 | 28.360 | 28.360 | -0.28% |
Nov. 25, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | 0.11% |
Nov. 22, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | 1.07% |
Nov. 21, 2024 | 28.110 | 28.110 | 28.110 | 28.110 | 1.33% |
Nov. 20, 2024 | 27.740 | 27.740 | 27.740 | 27.740 | 0.00% |
Nov. 19, 2024 | 27.740 | 27.740 | 27.740 | 27.740 | -0.14% |
Nov. 18, 2024 | 27.780 | 27.780 | 27.780 | 27.780 | -0.14% |
Nov. 15, 2024 | 27.820 | 27.820 | 27.820 | 27.820 | -1.00% |
Nov. 14, 2024 | 28.100 | 28.100 | 28.100 | 28.100 | 0.68% |
Nov. 13, 2024 | 27.910 | 27.910 | 27.910 | 27.910 | 0.11% |
Nov. 12, 2024 | 27.880 | 27.880 | 27.880 | 27.880 | -1.83% |
Nov. 11, 2024 | 28.400 | 28.400 | 28.400 | 28.400 | 1.36% |
Nov. 08, 2024 | 28.020 | 28.020 | 28.020 | 28.020 | -0.46% |
Nov. 07, 2024 | 28.150 | 28.150 | 28.150 | 28.150 | 0.64% |
Nov. 06, 2024 | 27.970 | 27.970 | 27.970 | 27.970 | 0.25% |
Nov. 05, 2024 | 27.900 | 27.900 | 27.900 | 27.900 | 0.36% |
Nov. 04, 2024 | 27.800 | 27.800 | 27.800 | 27.800 | 0.62% |
Okt. 31, 2024 | 27.630 | 27.630 | 27.630 | 27.630 | -1.18% |
Okt. 30, 2024 | 27.960 | 27.960 | 27.960 | 27.960 | -0.99% |
Okt. 29, 2024 | 28.240 | 28.240 | 28.240 | 28.240 | -0.32% |
Okt. 28, 2024 | 28.330 | 28.330 | 28.330 | 28.330 | 0.35% |
Tertinggi: 28.440 | Terendah: 27.630 | Perbezaan: 0.810 | Purata: 28.043 | Prbhn. %: 0.071 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan