Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2019 | 112.450 | 112.450 | 112.450 | 112.450 | -0.38% |
Mei 29, 2019 | 112.880 | 112.880 | 112.880 | 112.880 | -1.47% |
Mei 28, 2019 | 114.560 | 114.560 | 114.560 | 114.560 | -0.48% |
Mei 24, 2019 | 115.110 | 115.110 | 115.110 | 115.110 | 0.80% |
Mei 23, 2019 | 114.200 | 114.200 | 114.200 | 114.200 | -1.43% |
Mei 22, 2019 | 115.860 | 115.860 | 115.860 | 115.860 | 0.08% |
Mei 21, 2019 | 115.770 | 115.770 | 115.770 | 115.770 | 0.66% |
Mei 20, 2019 | 115.010 | 115.010 | 115.010 | 115.010 | -0.57% |
Mei 17, 2019 | 115.670 | 115.670 | 115.670 | 115.670 | -0.40% |
Mei 16, 2019 | 116.140 | 116.140 | 116.140 | 116.140 | 0.45% |
Mei 15, 2019 | 115.620 | 115.620 | 115.620 | 115.620 | 0.50% |
Mei 14, 2019 | 115.050 | 115.050 | 115.050 | 115.050 | 1.00% |
Mei 13, 2019 | 113.910 | 113.910 | 113.910 | 113.910 | -1.33% |
Mei 10, 2019 | 115.450 | 115.450 | 115.450 | 115.450 | -0.77% |
Mei 08, 2019 | 116.350 | 116.350 | 116.350 | 116.350 | 0.39% |
Mei 07, 2019 | 115.900 | 115.900 | 115.900 | 115.900 | -2.43% |
Mei 03, 2019 | 118.790 | 118.790 | 118.790 | 118.790 | 0.90% |
Mei 02, 2019 | 117.730 | 117.730 | 117.730 | 117.730 | -1.46% |
Apr. 30, 2019 | 119.470 | 119.470 | 119.470 | 119.470 | 0.48% |
Apr. 29, 2019 | 118.900 | 118.900 | 118.900 | 118.900 | 0.38% |
Apr. 26, 2019 | 118.450 | 118.450 | 118.450 | 118.450 | 0.52% |
Apr. 25, 2019 | 117.840 | 117.840 | 117.840 | 117.840 | -0.70% |
Apr. 24, 2019 | 118.670 | 118.670 | 118.670 | 118.670 | -0.19% |
Apr. 23, 2019 | 118.890 | 118.890 | 118.890 | 118.890 | 0.19% |
Apr. 18, 2019 | 118.670 | 118.670 | 118.670 | 118.670 | -0.15% |
Apr. 17, 2019 | 118.850 | 118.850 | 118.850 | 118.850 | 0.11% |
Apr. 16, 2019 | 118.720 | 118.720 | 118.720 | 118.720 | 0.12% |
Apr. 15, 2019 | 118.580 | 118.580 | 118.580 | 118.580 | 0.20% |
Apr. 12, 2019 | 118.340 | 118.340 | 118.340 | 118.340 | 0.49% |
Apr. 11, 2019 | 117.760 | 117.760 | 117.760 | 117.760 | 4.72% |
Tertinggi: 119.470 | Terendah: 112.450 | Perbezaan: 7.020 | Purata: 116.653 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan