![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 40.910 | 40.910 | 40.910 | 40.910 | 1.79% |
Apr. 30, 2024 | 40.190 | 40.190 | 40.190 | 40.190 | -0.64% |
Apr. 29, 2024 | 40.450 | 40.450 | 40.450 | 40.450 | 0.12% |
Apr. 26, 2024 | 40.400 | 40.400 | 40.400 | 40.400 | 1.71% |
Apr. 25, 2024 | 39.720 | 39.720 | 39.720 | 39.720 | -1.29% |
Apr. 24, 2024 | 40.240 | 40.240 | 40.240 | 40.240 | 1.16% |
Apr. 23, 2024 | 39.780 | 39.780 | 39.780 | 39.780 | 0.13% |
Apr. 22, 2024 | 39.730 | 39.730 | 39.730 | 39.730 | 1.12% |
Apr. 19, 2024 | 39.290 | 39.290 | 39.290 | 39.290 | -0.83% |
Apr. 18, 2024 | 39.620 | 39.620 | 39.620 | 39.620 | 0.66% |
Apr. 17, 2024 | 39.360 | 39.360 | 39.360 | 39.360 | -0.25% |
Apr. 16, 2024 | 39.460 | 39.460 | 39.460 | 39.460 | -0.95% |
Apr. 15, 2024 | 39.840 | 39.840 | 39.840 | 39.840 | -1.12% |
Apr. 12, 2024 | 40.290 | 40.290 | 40.290 | 40.290 | -1.44% |
Apr. 11, 2024 | 40.880 | 40.880 | 40.880 | 40.880 | 0.57% |
Apr. 10, 2024 | 40.650 | 40.650 | 40.650 | 40.650 | 0.64% |
Apr. 09, 2024 | 40.390 | 40.390 | 40.390 | 40.390 | 0.62% |
Apr. 08, 2024 | 40.140 | 40.140 | 40.140 | 40.140 | 0.02% |
Apr. 05, 2024 | 40.130 | 40.130 | 40.130 | 40.130 | 0.75% |
Apr. 03, 2024 | 39.830 | 39.830 | 39.830 | 39.830 | -1.04% |
Apr. 02, 2024 | 40.250 | 40.250 | 40.250 | 40.250 | 1.56% |
Mac 28, 2024 | 39.630 | 39.630 | 39.630 | 39.630 | 0.18% |
Mac 27, 2024 | 39.560 | 39.560 | 39.560 | 39.560 | -0.03% |
Mac 26, 2024 | 39.570 | 39.570 | 39.570 | 39.570 | 0.66% |
Mac 25, 2024 | 39.310 | 39.310 | 39.310 | 39.310 | -0.61% |
Mac 22, 2024 | 39.550 | 39.550 | 39.550 | 39.550 | -0.23% |
Mac 21, 2024 | 39.640 | 39.640 | 39.640 | 39.640 | 1.59% |
Mac 20, 2024 | 39.020 | 39.020 | 39.020 | 39.020 | 0.83% |
Mac 19, 2024 | 38.700 | 38.700 | 38.700 | 38.700 | -0.62% |
Mac 18, 2024 | 38.940 | 38.940 | 38.940 | 38.940 | -4.82% |
Tertinggi: 40.910 | Terendah: 38.700 | Perbezaan: 2.210 | Purata: 39.849 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan