![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 41.750 | 41.750 | 41.750 | 41.750 | 0.14% |
Feb. 13, 2025 | 41.690 | 41.690 | 41.690 | 41.690 | -0.07% |
Feb. 12, 2025 | 41.720 | 41.720 | 41.720 | 41.720 | 0.34% |
Feb. 11, 2025 | 41.580 | 41.580 | 41.580 | 41.580 | -0.81% |
Feb. 10, 2025 | 41.920 | 41.920 | 41.920 | 41.920 | 0.84% |
Feb. 07, 2025 | 41.570 | 41.570 | 41.570 | 41.570 | 0.43% |
Feb. 06, 2025 | 41.390 | 41.390 | 41.390 | 41.390 | 0.88% |
Feb. 05, 2025 | 41.030 | 41.030 | 41.030 | 41.030 | -0.34% |
Feb. 04, 2025 | 41.170 | 41.170 | 41.170 | 41.170 | 0.66% |
Feb. 03, 2025 | 40.900 | 40.900 | 40.900 | 40.900 | 1.36% |
Jan. 27, 2025 | 40.350 | 40.350 | 40.350 | 40.350 | -1.03% |
Jan. 24, 2025 | 40.770 | 40.770 | 40.770 | 40.770 | -0.56% |
Jan. 23, 2025 | 41.000 | 41.000 | 41.000 | 41.000 | -1.80% |
Feb. 14, 2025 | 41.750 | 41.750 | 41.750 | 41.750 | 0.14% |
Feb. 13, 2025 | 41.690 | 41.690 | 41.690 | 41.690 | -0.07% |
Feb. 12, 2025 | 41.720 | 41.720 | 41.720 | 41.720 | 0.34% |
Feb. 11, 2025 | 41.580 | 41.580 | 41.580 | 41.580 | -0.81% |
Feb. 10, 2025 | 41.920 | 41.920 | 41.920 | 41.920 | 0.84% |
Feb. 07, 2025 | 41.570 | 41.570 | 41.570 | 41.570 | 0.43% |
Feb. 06, 2025 | 41.390 | 41.390 | 41.390 | 41.390 | 0.88% |
Feb. 05, 2025 | 41.030 | 41.030 | 41.030 | 41.030 | -0.34% |
Feb. 04, 2025 | 41.170 | 41.170 | 41.170 | 41.170 | 0.66% |
Feb. 03, 2025 | 40.900 | 40.900 | 40.900 | 40.900 | 1.36% |
Jan. 27, 2025 | 40.350 | 40.350 | 40.350 | 40.350 | -1.03% |
Jan. 24, 2025 | 40.770 | 40.770 | 40.770 | 40.770 | -0.56% |
Jan. 23, 2025 | 41.000 | 41.000 | 41.000 | 41.000 | -0.44% |
Jan. 22, 2025 | 41.180 | 41.180 | 41.180 | 41.180 | 0.41% |
Jan. 21, 2025 | 41.010 | 41.010 | 41.010 | 41.010 | 0.39% |
Jan. 20, 2025 | 40.850 | 40.850 | 40.850 | 40.850 | -0.32% |
Jan. 17, 2025 | 40.980 | 40.980 | 40.980 | 40.980 | 1.36% |
Tertinggi: 41.920 | Terendah: 40.350 | Perbezaan: 1.570 | Purata: 41.257 | Prbhn. %: 3.265 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan