![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 17, 2024 | 37.330 | 37.330 | 37.330 | 37.330 | 0.08% |
Jun. 14, 2024 | 37.300 | 37.300 | 37.300 | 37.300 | 0.57% |
Jun. 13, 2024 | 37.090 | 37.090 | 37.090 | 37.090 | 1.48% |
Jun. 12, 2024 | 36.550 | 36.550 | 36.550 | 36.550 | 0.08% |
Jun. 11, 2024 | 36.520 | 36.520 | 36.520 | 36.520 | -0.03% |
Jun. 07, 2024 | 36.530 | 36.530 | 36.530 | 36.530 | 0.19% |
Jun. 06, 2024 | 36.460 | 36.460 | 36.460 | 36.460 | 0.58% |
Jun. 05, 2024 | 36.250 | 36.250 | 36.250 | 36.250 | 1.71% |
Jun. 04, 2024 | 35.640 | 35.640 | 35.640 | 35.640 | -1.90% |
Jun. 03, 2024 | 36.330 | 36.330 | 36.330 | 36.330 | 1.03% |
Mei 31, 2024 | 35.960 | 35.960 | 35.960 | 35.960 | -0.99% |
Mei 30, 2024 | 36.320 | 36.320 | 36.320 | 36.320 | -2.71% |
Jun. 17, 2024 | 37.330 | 37.330 | 37.330 | 37.330 | 0.08% |
Jun. 14, 2024 | 37.300 | 37.300 | 37.300 | 37.300 | 0.57% |
Jun. 13, 2024 | 37.090 | 37.090 | 37.090 | 37.090 | 1.48% |
Jun. 12, 2024 | 36.550 | 36.550 | 36.550 | 36.550 | 0.08% |
Jun. 11, 2024 | 36.520 | 36.520 | 36.520 | 36.520 | -0.03% |
Jun. 07, 2024 | 36.530 | 36.530 | 36.530 | 36.530 | 0.19% |
Jun. 06, 2024 | 36.460 | 36.460 | 36.460 | 36.460 | 0.58% |
Jun. 05, 2024 | 36.250 | 36.250 | 36.250 | 36.250 | 1.71% |
Jun. 04, 2024 | 35.640 | 35.640 | 35.640 | 35.640 | -1.90% |
Jun. 03, 2024 | 36.330 | 36.330 | 36.330 | 36.330 | 1.03% |
Mei 31, 2024 | 35.960 | 35.960 | 35.960 | 35.960 | -0.99% |
Mei 30, 2024 | 36.320 | 36.320 | 36.320 | 36.320 | -0.74% |
Mei 29, 2024 | 36.590 | 36.590 | 36.590 | 36.590 | -0.95% |
Mei 28, 2024 | 36.940 | 36.940 | 36.940 | 36.940 | -0.22% |
Mei 24, 2024 | 37.020 | 37.020 | 37.020 | 37.020 | -0.13% |
Mei 23, 2024 | 37.070 | 37.070 | 37.070 | 37.070 | -0.75% |
Mei 22, 2024 | 37.350 | 37.350 | 37.350 | 37.350 | 0.30% |
Mei 21, 2024 | 37.240 | 37.240 | 37.240 | 37.240 | -0.27% |
Tertinggi: 37.350 | Terendah: 35.640 | Perbezaan: 1.710 | Purata: 36.626 | Prbhn. %: -0.027 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan