Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | 0.20% |
Apr. 25, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | -0.32% |
Apr. 24, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | 0.25% |
Apr. 23, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 0.13% |
Apr. 22, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 0.05% |
Apr. 19, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | -0.46% |
Apr. 18, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 0.73% |
Apr. 17, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.54% |
Apr. 16, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | -0.24% |
Apr. 15, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | -0.81% |
Apr. 12, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | -0.36% |
Apr. 11, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | -0.09% |
Apr. 10, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -0.31% |
Apr. 09, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | 0.43% |
Apr. 08, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | -0.42% |
Apr. 05, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | -0.03% |
Apr. 04, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 0.47% |
Apr. 03, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 0.56% |
Apr. 02, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | -2.34% |
Mac 28, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | -0.11% |
Mac 27, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | -0.26% |
Tertinggi: 1.826 | Terendah: 1.767 | Perbezaan: 0.059 | Purata: 1.790 | Prbhn. %: -2.403 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan