![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 73.560 | 73.560 | 73.560 | 73.560 | 0.52% |
Jun. 13, 2024 | 73.176 | 73.176 | 73.176 | 73.176 | -0.66% |
Jun. 12, 2024 | 73.665 | 73.665 | 73.665 | 73.665 | 1.28% |
Jun. 11, 2024 | 72.731 | 72.731 | 72.731 | 72.731 | -0.44% |
Jun. 10, 2024 | 73.054 | 73.054 | 73.054 | 73.054 | -0.87% |
Jun. 07, 2024 | 73.698 | 73.698 | 73.698 | 73.698 | -0.50% |
Jun. 06, 2024 | 74.068 | 74.068 | 74.068 | 74.068 | 0.62% |
Jun. 05, 2024 | 73.615 | 73.615 | 73.615 | 73.615 | 0.32% |
Jun. 04, 2024 | 73.382 | 73.382 | 73.382 | 73.382 | -0.67% |
Jun. 03, 2024 | 73.875 | 73.875 | 73.875 | 73.875 | 1.05% |
Mei 31, 2024 | 73.108 | 73.108 | 73.108 | 73.108 | -0.28% |
Mei 30, 2024 | 73.312 | 73.312 | 73.312 | 73.312 | -1.46% |
Mei 28, 2024 | 74.397 | 74.397 | 74.397 | 74.397 | -0.42% |
Mei 27, 2024 | 74.710 | 74.710 | 74.710 | 74.710 | -0.18% |
Mei 24, 2024 | 74.841 | 74.841 | 74.841 | 74.841 | -0.27% |
Mei 23, 2024 | 75.045 | 75.045 | 75.045 | 75.045 | 0.11% |
Mei 22, 2024 | 74.959 | 74.959 | 74.959 | 74.959 | -0.04% |
Mei 21, 2024 | 74.990 | 74.990 | 74.990 | 74.990 | -0.66% |
Mei 20, 2024 | 75.488 | 75.488 | 75.488 | 75.488 | 0.73% |
Mei 17, 2024 | 74.942 | 74.942 | 74.942 | 74.942 | -0.28% |
Mei 16, 2024 | 75.156 | 75.156 | 75.156 | 75.156 | 0.45% |
Tertinggi: 75.488 | Terendah: 72.731 | Perbezaan: 2.757 | Purata: 74.084 | Prbhn. %: -1.678 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan