![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 81.952 | 81.952 | 81.952 | 81.952 | -0.08% |
Feb. 14, 2025 | 82.016 | 82.016 | 82.016 | 82.016 | 0.58% |
Feb. 13, 2025 | 81.542 | 81.542 | 81.542 | 81.542 | 0.17% |
Feb. 12, 2025 | 81.401 | 81.401 | 81.401 | 81.401 | 0.44% |
Feb. 11, 2025 | 81.044 | 81.044 | 81.044 | 81.044 | -0.11% |
Feb. 10, 2025 | 81.130 | 81.130 | 81.130 | 81.130 | -0.06% |
Feb. 07, 2025 | 81.175 | 81.175 | 81.175 | 81.175 | 0.20% |
Feb. 06, 2025 | 81.010 | 81.010 | 81.010 | 81.010 | 0.64% |
Feb. 05, 2025 | 80.499 | 80.499 | 80.499 | 80.499 | 0.32% |
Feb. 04, 2025 | 80.243 | 80.243 | 80.243 | 80.243 | 0.61% |
Feb. 03, 2025 | 79.754 | 79.754 | 79.754 | 79.754 | -0.66% |
Jan. 31, 2025 | 80.281 | 80.281 | 80.281 | 80.281 | 0.79% |
Jan. 30, 2025 | 79.651 | 79.651 | 79.651 | 79.651 | -0.42% |
Jan. 29, 2025 | 79.987 | 79.987 | 79.987 | 79.987 | 0.92% |
Jan. 28, 2025 | 79.262 | 79.262 | 79.262 | 79.262 | -0.12% |
Jan. 27, 2025 | 79.360 | 79.360 | 79.360 | 79.360 | -0.17% |
Jan. 24, 2025 | 79.494 | 79.494 | 79.494 | 79.494 | 0.12% |
Jan. 23, 2025 | 79.396 | 79.396 | 79.396 | 79.396 | -0.70% |
Jan. 22, 2025 | 79.955 | 79.955 | 79.955 | 79.955 | 0.33% |
Jan. 21, 2025 | 79.690 | 79.690 | 79.690 | 79.690 | 0.11% |
Jan. 20, 2025 | 79.604 | 79.604 | 79.604 | 79.604 | 0.05% |
Tertinggi: 82.016 | Terendah: 79.262 | Perbezaan: 2.754 | Purata: 80.402 | Prbhn. %: 3.002 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan