![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 184.320 | 184.320 | 184.320 | 184.320 | 0.18% |
Jun. 28, 2024 | 183.990 | 183.990 | 183.990 | 183.990 | -0.54% |
Jun. 27, 2024 | 184.990 | 184.990 | 184.990 | 184.990 | -0.33% |
Jun. 26, 2024 | 185.610 | 185.610 | 185.610 | 185.610 | 0.44% |
Jun. 25, 2024 | 184.800 | 184.800 | 184.800 | 184.800 | 0.51% |
Jun. 24, 2024 | 183.860 | 183.860 | 183.860 | 183.860 | -0.58% |
Jun. 21, 2024 | 184.930 | 184.930 | 184.930 | 184.930 | -0.01% |
Jun. 20, 2024 | 184.940 | 184.940 | 184.940 | 184.940 | 0.03% |
Jun. 19, 2024 | 184.880 | 184.880 | 184.880 | 184.880 | -0.14% |
Jun. 18, 2024 | 185.130 | 185.130 | 185.130 | 185.130 | 0.33% |
Jun. 17, 2024 | 184.530 | 184.530 | 184.530 | 184.530 | 0.28% |
Jun. 14, 2024 | 184.010 | 184.010 | 184.010 | 184.010 | 0.25% |
Jun. 13, 2024 | 183.550 | 183.550 | 183.550 | 183.550 | 0.20% |
Jun. 12, 2024 | 183.190 | 183.190 | 183.190 | 183.190 | 0.18% |
Jun. 11, 2024 | 182.860 | 182.860 | 182.860 | 182.860 | -0.07% |
Jun. 10, 2024 | 182.980 | 182.980 | 182.980 | 182.980 | 1.03% |
Jun. 07, 2024 | 181.110 | 181.110 | 181.110 | 181.110 | 0.39% |
Jun. 06, 2024 | 180.410 | 180.410 | 180.410 | 180.410 | -0.13% |
Jun. 05, 2024 | 180.640 | 180.640 | 180.640 | 180.640 | 1.33% |
Jun. 04, 2024 | 178.270 | 178.270 | 178.270 | 178.270 | -0.31% |
Jun. 03, 2024 | 178.830 | 178.830 | 178.830 | 178.830 | 0.29% |
Tertinggi: 185.610 | Terendah: 178.270 | Perbezaan: 7.340 | Purata: 183.230 | Prbhn. %: 3.371 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan