Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | -0.70% |
Mei 07, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | 0.40% |
Mei 06, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | 1.33% |
Mei 03, 2024 | 9.800 | 9.800 | 9.800 | 9.800 | 1.03% |
Mei 02, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | -1.12% |
Apr. 30, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | 1.03% |
Apr. 29, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | 0.52% |
Apr. 26, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | 1.36% |
Apr. 25, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | -0.52% |
Apr. 24, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | 1.05% |
Apr. 23, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | 0.74% |
Apr. 22, 2024 | 9.410 | 9.410 | 9.410 | 9.410 | 0.43% |
Apr. 19, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | -1.37% |
Apr. 18, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | -0.31% |
Apr. 17, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | 0.00% |
Apr. 16, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | -2.36% |
Apr. 15, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | -0.71% |
Apr. 12, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | 0.41% |
Apr. 11, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | -2.68% |
Apr. 10, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | 0.90% |
Apr. 09, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | 0.91% |
Tertinggi: 10.060 | Terendah: 9.370 | Perbezaan: 0.690 | Purata: 9.706 | Prbhn. %: 0.202 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan