![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 29.460 | 29.460 | 29.460 | 29.460 | -1.24% |
Jun. 20, 2024 | 29.830 | 29.830 | 29.830 | 29.830 | -0.10% |
Jun. 19, 2024 | 29.860 | 29.860 | 29.860 | 29.860 | 0.44% |
Jun. 18, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | 0.47% |
Jun. 17, 2024 | 29.590 | 29.590 | 29.590 | 29.590 | -0.60% |
Jun. 14, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | -1.72% |
Jun. 13, 2024 | 30.290 | 30.290 | 30.290 | 30.290 | 0.80% |
Jun. 12, 2024 | 30.050 | 30.050 | 30.050 | 30.050 | 0.13% |
Jun. 11, 2024 | 30.010 | 30.010 | 30.010 | 30.010 | 0.30% |
Jun. 10, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | -1.64% |
Jun. 07, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | -0.59% |
Jun. 06, 2024 | 30.600 | 30.600 | 30.600 | 30.600 | 0.79% |
Jun. 05, 2024 | 30.360 | 30.360 | 30.360 | 30.360 | 0.50% |
Jun. 04, 2024 | 30.210 | 30.210 | 30.210 | 30.210 | -0.98% |
Jun. 03, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | 1.06% |
Mei 31, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | 0.60% |
Mei 30, 2024 | 30.010 | 30.010 | 30.010 | 30.010 | -0.50% |
Mei 29, 2024 | 30.160 | 30.160 | 30.160 | 30.160 | -1.31% |
Mei 28, 2024 | 30.560 | 30.560 | 30.560 | 30.560 | 0.66% |
Mei 27, 2024 | 30.360 | 30.360 | 30.360 | 30.360 | 1.20% |
Mei 24, 2024 | 30.000 | 30.000 | 30.000 | 30.000 | -1.48% |
Mei 23, 2024 | 30.450 | 30.450 | 30.450 | 30.450 | 1.16% |
Tertinggi: 30.600 | Terendah: 29.460 | Perbezaan: 1.140 | Purata: 30.106 | Prbhn. %: -2.126 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan