![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 187.330 | 187.330 | 187.330 | 187.330 | -0.29% |
Sep. 04, 2024 | 187.880 | 187.880 | 187.880 | 187.880 | -0.70% |
Sep. 03, 2024 | 189.200 | 189.200 | 189.200 | 189.200 | -0.39% |
Sep. 02, 2024 | 189.950 | 189.950 | 189.950 | 189.950 | 0.03% |
Ogos 30, 2024 | 189.890 | 189.890 | 189.890 | 189.890 | 0.73% |
Ogos 29, 2024 | 188.510 | 188.510 | 188.510 | 188.510 | 0.66% |
Ogos 28, 2024 | 187.280 | 187.280 | 187.280 | 187.280 | 0.35% |
Ogos 27, 2024 | 186.630 | 186.630 | 186.630 | 186.630 | 0.29% |
Ogos 26, 2024 | 186.090 | 186.090 | 186.090 | 186.090 | 0.04% |
Ogos 23, 2024 | 186.020 | 186.020 | 186.020 | 186.020 | 0.50% |
Ogos 22, 2024 | 185.090 | 185.090 | 185.090 | 185.090 | -0.02% |
Ogos 21, 2024 | 185.120 | 185.120 | 185.120 | 185.120 | 0.28% |
Ogos 20, 2024 | 184.610 | 184.610 | 184.610 | 184.610 | -0.14% |
Ogos 19, 2024 | 184.860 | 184.860 | 184.860 | 184.860 | 0.04% |
Ogos 16, 2024 | 184.780 | 184.780 | 184.780 | 184.780 | 0.55% |
Ogos 15, 2024 | 183.770 | 183.770 | 183.770 | 183.770 | 1.18% |
Ogos 14, 2024 | 181.620 | 181.620 | 181.620 | 181.620 | 0.03% |
Ogos 13, 2024 | 181.560 | 181.560 | 181.560 | 181.560 | 0.91% |
Ogos 12, 2024 | 179.930 | 179.930 | 179.930 | 179.930 | -0.46% |
Ogos 09, 2024 | 180.760 | 180.760 | 180.760 | 180.760 | 0.39% |
Ogos 08, 2024 | 180.050 | 180.050 | 180.050 | 180.050 | 1.27% |
Ogos 07, 2024 | 177.790 | 177.790 | 177.790 | 177.790 | 0.16% |
Ogos 06, 2024 | 177.510 | 177.510 | 177.510 | 177.510 | 1.28% |
Tertinggi: 189.950 | Terendah: 177.510 | Perbezaan: 12.440 | Purata: 184.619 | Prbhn. %: 6.887 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan