![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 200.640 | 200.640 | 200.640 | 200.640 | 0.50% |
Feb. 12, 2025 | 199.640 | 199.640 | 199.640 | 199.640 | -0.77% |
Feb. 11, 2025 | 201.180 | 201.180 | 201.180 | 201.180 | -0.23% |
Feb. 10, 2025 | 201.650 | 201.650 | 201.650 | 201.650 | 0.51% |
Feb. 07, 2025 | 200.630 | 200.630 | 200.630 | 200.630 | -0.35% |
Feb. 06, 2025 | 201.340 | 201.340 | 201.340 | 201.340 | 0.91% |
Feb. 05, 2025 | 199.530 | 199.530 | 199.530 | 199.530 | 0.76% |
Feb. 04, 2025 | 198.030 | 198.030 | 198.030 | 198.030 | -0.26% |
Feb. 03, 2025 | 198.550 | 198.550 | 198.550 | 198.550 | -0.37% |
Jan. 31, 2025 | 199.290 | 199.290 | 199.290 | 199.290 | -0.34% |
Jan. 30, 2025 | 199.960 | 199.960 | 199.960 | 199.960 | 0.34% |
Jan. 29, 2025 | 199.280 | 199.280 | 199.280 | 199.280 | 0.01% |
Jan. 28, 2025 | 199.270 | 199.270 | 199.270 | 199.270 | 0.99% |
Jan. 27, 2025 | 197.310 | 197.310 | 197.310 | 197.310 | -1.06% |
Jan. 24, 2025 | 199.420 | 199.420 | 199.420 | 199.420 | -0.97% |
Jan. 23, 2025 | 201.370 | 201.370 | 201.370 | 201.370 | 0.88% |
Jan. 22, 2025 | 199.610 | 199.610 | 199.610 | 199.610 | -0.16% |
Jan. 21, 2025 | 199.930 | 199.930 | 199.930 | 199.930 | 0.81% |
Jan. 20, 2025 | 198.330 | 198.330 | 198.330 | 198.330 | -0.49% |
Jan. 17, 2025 | 199.310 | 199.310 | 199.310 | 199.310 | 0.19% |
Jan. 16, 2025 | 198.930 | 198.930 | 198.930 | 198.930 | 0.71% |
Tertinggi: 201.650 | Terendah: 197.310 | Perbezaan: 4.340 | Purata: 199.676 | Prbhn. %: 1.574 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan