
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 10, 2025 | 15.398 | 15.398 | 15.398 | 15.398 | 0.21% |
Mac 07, 2025 | 15.366 | 15.366 | 15.366 | 15.366 | 0.05% |
Mac 06, 2025 | 15.359 | 15.359 | 15.359 | 15.359 | 0.18% |
Mac 05, 2025 | 15.332 | 15.332 | 15.332 | 15.332 | -0.41% |
Mac 04, 2025 | 15.395 | 15.395 | 15.395 | 15.395 | 0.06% |
Mac 03, 2025 | 15.386 | 15.386 | 15.386 | 15.386 | 0.00% |
Feb. 28, 2025 | 15.385 | 15.385 | 15.385 | 15.385 | 0.02% |
Feb. 27, 2025 | 15.382 | 15.382 | 15.382 | 15.382 | -0.01% |
Feb. 26, 2025 | 15.383 | 15.383 | 15.383 | 15.383 | 0.21% |
Feb. 25, 2025 | 15.352 | 15.352 | 15.352 | 15.352 | 0.26% |
Feb. 24, 2025 | 15.312 | 15.312 | 15.312 | 15.312 | 0.14% |
Feb. 21, 2025 | 15.290 | 15.290 | 15.290 | 15.290 | 0.33% |
Feb. 20, 2025 | 15.240 | 15.240 | 15.240 | 15.240 | 0.14% |
Feb. 19, 2025 | 15.219 | 15.219 | 15.219 | 15.219 | -0.17% |
Feb. 18, 2025 | 15.245 | 15.245 | 15.245 | 15.245 | -0.26% |
Feb. 17, 2025 | 15.285 | 15.285 | 15.285 | 15.285 | 0.05% |
Feb. 14, 2025 | 15.278 | 15.278 | 15.278 | 15.278 | 0.37% |
Feb. 13, 2025 | 15.222 | 15.222 | 15.222 | 15.222 | 0.20% |
Feb. 12, 2025 | 15.192 | 15.192 | 15.192 | 15.192 | -0.26% |
Feb. 11, 2025 | 15.232 | 15.232 | 15.232 | 15.232 | -0.17% |
Tertinggi: 15.398 | Terendah: 15.192 | Perbezaan: 0.206 | Purata: 15.313 | Prbhn. %: 0.917 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan