Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 14.901 | 14.901 | 14.901 | 14.901 | -0.02% |
Mei 08, 2024 | 14.904 | 14.904 | 14.904 | 14.904 | -0.30% |
Mei 07, 2024 | 14.949 | 14.949 | 14.949 | 14.949 | 0.29% |
Mei 06, 2024 | 14.905 | 14.905 | 14.905 | 14.905 | 0.22% |
Mei 03, 2024 | 14.872 | 14.872 | 14.872 | 14.872 | 0.50% |
Mei 02, 2024 | 14.798 | 14.798 | 14.798 | 14.798 | 0.32% |
Apr. 30, 2024 | 14.751 | 14.751 | 14.751 | 14.751 | -0.14% |
Apr. 29, 2024 | 14.771 | 14.771 | 14.771 | 14.771 | 0.05% |
Apr. 26, 2024 | 14.764 | 14.764 | 14.764 | 14.764 | 0.20% |
Apr. 25, 2024 | 14.734 | 14.734 | 14.734 | 14.734 | -0.36% |
Apr. 24, 2024 | 14.787 | 14.787 | 14.787 | 14.787 | -0.19% |
Apr. 23, 2024 | 14.815 | 14.815 | 14.815 | 14.815 | 0.02% |
Apr. 22, 2024 | 14.811 | 14.811 | 14.811 | 14.811 | 0.20% |
Apr. 19, 2024 | 14.781 | 14.781 | 14.781 | 14.781 | -0.07% |
Apr. 18, 2024 | 14.792 | 14.792 | 14.792 | 14.792 | 0.05% |
Apr. 17, 2024 | 14.784 | 14.784 | 14.784 | 14.784 | 0.21% |
Apr. 16, 2024 | 14.753 | 14.753 | 14.753 | 14.753 | -0.53% |
Apr. 15, 2024 | 14.832 | 14.832 | 14.832 | 14.832 | -0.53% |
Apr. 12, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.32% |
Apr. 11, 2024 | 14.863 | 14.863 | 14.863 | 14.863 | -0.55% |
Tertinggi: 14.949 | Terendah: 14.734 | Perbezaan: 0.215 | Purata: 14.824 | Prbhn. %: -0.290 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan