Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 14.483 | 14.483 | 14.483 | 14.483 | -0.09% |
Mei 23, 2024 | 14.496 | 14.496 | 14.496 | 14.496 | -0.31% |
Mei 22, 2024 | 14.541 | 14.541 | 14.541 | 14.541 | -0.06% |
Mei 21, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | 0.06% |
Mei 20, 2024 | 14.541 | 14.541 | 14.541 | 14.541 | -0.08% |
Mei 17, 2024 | 14.553 | 14.553 | 14.553 | 14.553 | -0.40% |
Mei 16, 2024 | 14.612 | 14.612 | 14.612 | 14.612 | 0.75% |
Mei 14, 2024 | 14.504 | 14.504 | 14.504 | 14.504 | 0.11% |
Mei 13, 2024 | 14.489 | 14.489 | 14.489 | 14.489 | -0.06% |
Mei 10, 2024 | 14.497 | 14.497 | 14.497 | 14.497 | -0.05% |
Mei 09, 2024 | 14.504 | 14.504 | 14.504 | 14.504 | -0.02% |
Mei 08, 2024 | 14.507 | 14.507 | 14.507 | 14.507 | 0.17% |
Mei 24, 2024 | 14.483 | 14.483 | 14.483 | 14.483 | -0.09% |
Mei 23, 2024 | 14.496 | 14.496 | 14.496 | 14.496 | -0.31% |
Mei 22, 2024 | 14.541 | 14.541 | 14.541 | 14.541 | -0.06% |
Mei 21, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | 0.06% |
Mei 20, 2024 | 14.541 | 14.541 | 14.541 | 14.541 | -0.08% |
Mei 17, 2024 | 14.553 | 14.553 | 14.553 | 14.553 | -0.40% |
Mei 16, 2024 | 14.612 | 14.612 | 14.612 | 14.612 | 0.75% |
Mei 14, 2024 | 14.504 | 14.504 | 14.504 | 14.504 | 0.11% |
Mei 13, 2024 | 14.489 | 14.489 | 14.489 | 14.489 | -0.06% |
Mei 10, 2024 | 14.497 | 14.497 | 14.497 | 14.497 | -0.05% |
Mei 09, 2024 | 14.504 | 14.504 | 14.504 | 14.504 | -0.02% |
Mei 08, 2024 | 14.507 | 14.507 | 14.507 | 14.507 | -0.30% |
Mei 07, 2024 | 14.551 | 14.551 | 14.551 | 14.551 | 0.29% |
Mei 06, 2024 | 14.509 | 14.509 | 14.509 | 14.509 | 0.22% |
Mei 03, 2024 | 14.477 | 14.477 | 14.477 | 14.477 | 0.50% |
Mei 02, 2024 | 14.404 | 14.404 | 14.404 | 14.404 | 0.32% |
Apr. 30, 2024 | 14.359 | 14.359 | 14.359 | 14.359 | -0.14% |
Apr. 29, 2024 | 14.378 | 14.378 | 14.378 | 14.378 | 0.05% |
Tertinggi: 14.612 | Terendah: 14.359 | Perbezaan: 0.254 | Purata: 14.508 | Prbhn. %: 0.777 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan